Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27666 BI-GEG @EC2510A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.083 | 42.100 | 3,050,000 | ||||||
| 11/09/2025 | 0.082 | 42.060 | 610,000 | 27,540,000 | 39.343 | 460,000 | 0.077 | 150,000 | 0.071 |
| 10/09/2025 | 0.077 | 41.520 | 900,000 | 27,850,000 | 39.786 | 500,000 | 0.079 | 400,000 | 0.077 |
| 09/09/2025 | 0.078 | 41.520 | 1,410,000 | 27,950,000 | 39.929 | 1,050,000 | 0.084 | 110,000 | 0.090 |
| 08/09/2025 | 0.080 | 41.520 | 250,000 | 28,890,000 | 41.271 | 200,000 | 0.080 | 50,000 | 0.080 |
| 05/09/2025 | 0.080 | 41.280 | 1,890,000 | 29,040,000 | 41.486 | 1,150,000 | 0.079 | ||
| 04/09/2025 | 0.057 | 40.200 | 2,630,000 | 30,190,000 | 43.129 | 1,000,000 | 0.057 | 1,630,000 | 0.064 |
| 03/09/2025 | 0.079 | 41.000 | 1,300,000 | 29,560,000 | 42.229 | 1,300,000 | 0.079 | ||
| 02/09/2025 | 0.085 | 41.220 | 2,580,000 | 28,260,000 | 40.371 | 1,010,000 | 0.100 | 1,510,000 | 0.088 |
| 01/09/2025 | 0.082 | 41.080 | 9,990,000 | 27,760,000 | 39.657 | 4,060,000 | 0.084 | 5,240,000 | 0.083 |
| 29/08/2025 | 0.091 | 41.000 | 2,180,000 | 26,580,000 | 37.971 | 1,420,000 | 0.094 | 530,000 | 0.091 |
| 28/08/2025 | 0.085 | 40.860 | 1,790,000 | 27,470,000 | 39.243 | 710,000 | 0.085 | 1,080,000 | 0.084 |
| 27/08/2025 | 0.088 | 40.900 | 2,270,000 | 27,100,000 | 38.714 | 250,000 | 0.105 | 2,020,000 | 0.091 |
| 26/08/2025 | 0.125 | 42.080 | 4,290,000 | 25,330,000 | 36.186 | 2,320,000 | 0.142 | 1,940,000 | 0.138 |
| 25/08/2025 | 0.138 | 42.320 | 58,930,000 | 25,710,000 | 36.729 | 26,020,000 | 0.114 | 31,970,000 | 0.123 |
| 22/08/2025 | 0.077 | 40.080 | 19,180,000 | 19,760,000 | 28.229 | 9,070,000 | 0.078 | 10,110,000 | 0.078 |
| 21/08/2025 | 0.082 | 40.200 | 8,570,000 | 18,720,000 | 26.743 | 3,570,000 | 0.081 | 4,850,000 | 0.082 |
| 20/08/2025 | 0.087 | 40.180 | 22,420,000 | 17,440,000 | 24.914 | 9,750,000 | 0.085 | 12,180,000 | 0.084 |
| 19/08/2025 | 0.097 | 40.280 | 27,050,000 | 15,010,000 | 21.443 | 14,160,000 | 0.094 | 12,360,000 | 0.092 |
| 18/08/2025 | 0.083 | 39.540 | 20,800,000 | 16,810,000 | 24.014 | 10,880,000 | 0.095 | 9,720,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |