27662 BIMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27662 BIMTUAN@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	138.000	0	1,275,000	1.821
29/05/2025	0.010	140.100	0	1,275,000	1.821
28/05/2025	0.010	131.400	0	1,275,000	1.821
27/05/2025	0.010	132.100	0	1,275,000	1.821
26/05/2025	0.010	129.400	0	1,275,000	1.821
23/05/2025	0.010	136.900	0	1,275,000	1.821
22/05/2025	0.010	136.000	0	1,275,000	1.821
21/05/2025	0.010	137.300	0	1,275,000	1.821
20/05/2025	0.010	136.400	0	1,275,000	1.821
19/05/2025	0.010	134.400	0	1,275,000	1.821
16/05/2025	0.012	131.400	0	1,275,000	1.821
15/05/2025	0.015	135.400	200,000	1,275,000	1.821	200,000	0.011
14/05/2025	0.018	139.400	0	1,475,000	2.107
13/05/2025	0.019	137.400	0	1,475,000	2.107
12/05/2025	0.026	144.500	200,000	1,475,000	2.107	200,000	0.026
09/05/2025	0.026	141.000	0	1,675,000	2.393
08/05/2025	0.026	141.400	0	1,675,000	2.393
07/05/2025	0.026	139.000	0	1,675,000	2.393
06/05/2025	0.027	138.500	750,000	1,675,000	2.393	560,000	0.022
02/05/2025	0.017	132.500	210,000	2,235,000	3.193	210,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.