27660 BICPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27660 BICPAIR@EC2512A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.590	11.800	0	800,000	1.143
21/07/2025	0.600	11.800	0	800,000	1.143
18/07/2025	0.610	11.900	0	800,000	1.143
17/07/2025	0.610	11.960	0	800,000	1.143
16/07/2025	0.600	11.800	120,000	800,000	1.143	120,000	0.600
15/07/2025	0.610	11.880	10,000	920,000	1.314			10,000	0.620
14/07/2025	0.590	11.780	200,000	910,000	1.300	200,000	0.590
11/07/2025	0.580	11.800	0	1,110,000	1.586
10/07/2025	0.580	11.800	0	1,110,000	1.586
09/07/2025	0.570	11.680	100,000	1,110,000	1.586	100,000	0.570
08/07/2025	0.550	11.600	490,000	1,210,000	1.729	295,000	0.529	195,000	0.512
07/07/2025	0.455	11.000	80,000	1,310,000	1.871	40,000	0.455	40,000	0.440
04/07/2025	0.430	10.780	0	1,310,000	1.871
03/07/2025	0.435	10.880	40,000	1,310,000	1.871	20,000	0.443	20,000	0.448
02/07/2025	0.445	10.900	110,000	1,310,000	1.871	100,000	0.445
30/06/2025	0.420	10.700	190,000	1,410,000	2.014	45,000	0.420	145,000	0.418
27/06/2025	0.425	10.760	160,000	1,310,000	1.871	30,000	0.428	130,000	0.427
26/06/2025	0.445	10.860	1,470,000	1,210,000	1.729	735,000	0.430	735,000	0.425
25/06/2025	0.430	10.760	5,310,000	1,210,000	1.729	2,755,000	0.416	2,555,000	0.414
24/06/2025	0.400	10.560	1,890,000	1,410,000	2.014	1,225,000	0.387	665,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.