27652 MBPICCG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27652 MBPICCG@EC2512A (CALL)

Nominal

0.760 -0.050 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.810	5.360	0	26,000	0.067
04/06/2025	0.790	5.310	0	26,000	0.067
03/06/2025	0.750	5.270	0	26,000	0.067
02/06/2025	0.690	5.140	0	26,000	0.067
30/05/2025	0.690	5.130	0	26,000	0.067
29/05/2025	0.760	5.190	0	26,000	0.067
28/05/2025	0.880	5.380	0	26,000	0.067
27/05/2025	0.880	5.380	0	26,000	0.067
26/05/2025	0.820	5.320	0	26,000	0.067
23/05/2025	0.780	5.250	0	26,000	0.067
22/05/2025	0.760	5.210	0	26,000	0.067
21/05/2025	0.760	5.220	100,000	26,000	0.067	100,000	0.760
20/05/2025	0.750	5.170	0	126,000	0.325
19/05/2025	0.750	5.180	168,000	126,000	0.325	84,000	0.781	84,000	0.794
16/05/2025	0.820	5.210	0	126,000	0.325
15/05/2025	0.800	5.230	95,000	126,000	0.325	49,000	0.824	37,000	0.810
14/05/2025	0.840	5.290	140,000	138,000	0.356	70,000	0.777	70,000	0.761
13/05/2025	0.670	4.990	816,000	138,000	0.356	408,000	0.655	405,000	0.652
12/05/2025	0.680	4.980	382,000	141,000	0.364	191,000	0.664	191,000	0.659
09/05/2025	0.600	4.840	155,000	141,000	0.364	85,000	0.597	70,000	0.582

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.