27641 MB-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.360 +0.095 (+35.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.265	6.920	1,200,000	25,000	0.063	550,000	0.238	550,000	0.229
30/05/2025	0.290	7.040	2,258,000	25,000	0.063	1,129,000	0.289	1,129,000	0.287
29/05/2025	0.305	7.020	1,024,000	25,000	0.063	512,000	0.279	512,000	0.280
28/05/2025	0.315	7.000	1,116,000	25,000	0.063	558,000	0.326	558,000	0.327
27/05/2025	0.335	7.010	1,220,000	25,000	0.063	610,000	0.348	610,000	0.349
26/05/2025	0.345	7.020	2,620,000	25,000	0.063	1,310,000	0.365	1,310,000	0.367
23/05/2025	0.355	7.030	1,280,000	25,000	0.063	640,000	0.362	640,000	0.360
22/05/2025	0.340	6.970	1,060,000	25,000	0.063	530,000	0.349	530,000	0.348
21/05/2025	0.345	6.970	1,060,000	25,000	0.063	530,000	0.348	530,000	0.341
20/05/2025	0.330	6.930	940,000	25,000	0.063	470,000	0.323	470,000	0.322
19/05/2025	0.305	6.850	240,000	25,000	0.063	120,000	0.313	120,000	0.313
16/05/2025	0.340	6.920	540,000	25,000	0.063	270,000	0.334	270,000	0.332
15/05/2025	0.350	6.930	600,000	25,000	0.063	300,000	0.347	300,000	0.349
14/05/2025	0.340	6.900	750,000	25,000	0.063	370,000	0.329	380,000	0.325
13/05/2025	0.290	6.760	320,000	15,000	0.038	160,000	0.289	160,000	0.288
12/05/2025	0.290	6.750	340,000	15,000	0.038	170,000	0.279	170,000	0.275
09/05/2025	0.265	6.650	240,000	15,000	0.038	120,000	0.257	120,000	0.255
08/05/2025	0.255	6.610	280,000	15,000	0.038	140,000	0.257	140,000	0.255
07/05/2025	0.255	6.550	110,000	15,000	0.038	65,000	0.265	45,000	0.264
06/05/2025	0.212	6.420	3,084,000	35,000	0.088	1,642,000	0.214	1,442,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.