27638 UBTBREW@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 UBTBREW@EC2507A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	53.250	0	300,000	0.430
21/07/2025	0.011	52.050	0	300,000	0.430
18/07/2025	0.011	51.750	0	300,000	0.430
17/07/2025	0.011	51.350	0	300,000	0.430
16/07/2025	0.011	50.800	0	300,000	0.430
15/07/2025	0.011	50.750	0	300,000	0.430
14/07/2025	0.011	51.700	0	300,000	0.430
11/07/2025	0.011	51.800	0	300,000	0.430
10/07/2025	0.015	52.200	0	300,000	0.430
09/07/2025	0.017	52.050	0	300,000	0.430
08/07/2025	0.021	52.250	0	300,000	0.430
07/07/2025	0.021	51.800	0	300,000	0.430
04/07/2025	0.023	51.550	0	300,000	0.430
03/07/2025	0.026	51.650	0	300,000	0.430
02/07/2025	0.026	51.250	0	300,000	0.430
30/06/2025	0.028	51.250	0	300,000	0.430
27/06/2025	0.031	51.300	0	300,000	0.430
26/06/2025	0.036	52.000	0	300,000	0.430
25/06/2025	0.037	51.850	0	300,000	0.430
24/06/2025	0.035	51.000	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.