Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27631 CT-ZAOL@EC2509A (CALL)
Nominal 
0.375 +0.010 (+2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.365 | 18.620 | 150,000 | 510,000 | 1.280 | 150,000 | 0.365 | ||
| 03/09/2025 | 0.425 | 19.130 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.495 | 19.870 | 0 | 360,000 | 0.900 | ||||
| 01/09/2025 | 0.510 | 20.200 | 5,000 | 360,000 | 0.900 | 5,000 | 0.500 | ||
| 29/08/2025 | 0.475 | 19.720 | 450,000 | 365,000 | 0.910 | 450,000 | 0.475 | ||
| 28/08/2025 | 0.415 | 19.080 | 477,000 | 815,000 | 2.040 | 77,000 | 0.395 | 400,000 | 0.430 |
| 27/08/2025 | 0.485 | 19.740 | 50,000 | 492,000 | 1.230 | 50,000 | 0.485 | ||
| 26/08/2025 | 0.500 | 19.850 | 52,000 | 442,000 | 1.110 | 52,000 | 0.496 | ||
| 25/08/2025 | 0.530 | 20.120 | 0 | 390,000 | 0.980 | ||||
| 22/08/2025 | 0.540 | 20.360 | 770,000 | 390,000 | 0.980 | 385,000 | 0.540 | 385,000 | 0.490 |
| 21/08/2025 | 0.540 | 20.080 | 354,000 | 390,000 | 0.980 | 354,000 | 0.550 | ||
| 20/08/2025 | 0.430 | 18.770 | 0 | 744,000 | 1.860 | ||||
| 19/08/2025 | 0.465 | 19.060 | 0 | 744,000 | 1.860 | ||||
| 18/08/2025 | 0.480 | 19.650 | 0 | 744,000 | 1.860 | ||||
| 15/08/2025 | 0.435 | 19.050 | 1,000 | 744,000 | 1.860 | 1,000 | 0.420 | ||
| 14/08/2025 | 0.385 | 18.450 | 0 | 745,000 | 1.860 | ||||
| 13/08/2025 | 0.355 | 17.980 | 0 | 745,000 | 1.860 | ||||
| 12/08/2025 | 0.345 | 17.880 | 0 | 745,000 | 1.860 | ||||
| 11/08/2025 | 0.340 | 17.310 | 0 | 745,000 | 1.860 | ||||
| 08/08/2025 | 0.380 | 17.910 | 0 | 745,000 | 1.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |