27631 CT-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.530 +0.075 (+16.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.455	18.400	410,000	856,000	2.140			410,000	0.466
21/07/2025	0.530	19.340	14,000	446,000	1.120	14,000	0.530
18/07/2025	0.530	19.560	200,000	460,000	1.150	200,000	0.510
17/07/2025	0.430	17.900	200,000	660,000	1.650			200,000	0.455
16/07/2025	0.425	17.880	1,000	460,000	1.150			1,000	0.425
15/07/2025	0.450	18.060	0	459,000	1.150
14/07/2025	0.470	18.560	6,000	459,000	1.150			6,000	0.465
11/07/2025	0.465	18.200	10,000	453,000	1.130	10,000	0.465
10/07/2025	0.440	17.840	13,000	463,000	1.160			13,000	0.429
09/07/2025	0.425	17.580	0	450,000	1.130
08/07/2025	0.470	18.140	2,000	450,000	1.130			2,000	0.470
07/07/2025	0.400	17.520	0	448,000	1.120
04/07/2025	0.365	16.660	29,000	448,000	1.120	1,000	0.390	15,000	0.376
03/07/2025	0.415	17.340	0	434,000	1.090
02/07/2025	0.445	17.700	0	434,000	1.090
30/06/2025	0.470	18.260	5,000	434,000	1.090	5,000	0.470
27/06/2025	0.490	18.220	0	439,000	1.100
26/06/2025	0.520	18.620	410,000	439,000	1.100	200,000	0.570	210,000	0.501
25/06/2025	0.610	19.940	55,000	429,000	1.070	50,000	0.600	5,000	0.580
24/06/2025	0.640	20.250	50,000	474,000	1.190	40,000	0.640	10,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.