27631 HS-BYD @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 HS-BYD @EP2611A (PUT)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	12,785,000	15.980	25,390,000	0.090	26,450,000	0.090
29/07/2026		93.600	0	11,725,000	14.660	39,605,000	0.098	50,510,000	0.097
28/07/2026		89.800	0	820,000	1.030	15,560,000	0.121	15,695,000	0.121
27/07/2026		88.550	0	685,000	0.860	13,185,000	0.131	13,180,000	0.131
24/07/2026		88.650	0	690,000	0.860	12,675,000	0.134	12,935,000	0.133
23/07/2026		88.650	0	430,000	0.540	3,365,000	0.140	3,510,000	0.141
22/07/2026			0	285,000	0.360	4,350,000	0.143	4,350,000	0.143
21/07/2026			0	285,000	0.360	3,850,000	0.126	3,850,000	0.125
20/07/2026		90.150	0	285,000	0.360	14,045,000	0.129	13,985,000	0.129
17/07/2026			0	345,000	0.430	11,325,000	0.144	11,210,000	0.144
16/07/2026		90.950	0	460,000	0.580	16,840,000	0.131	16,870,000	0.130
15/07/2026		86.950	0	430,000	0.540	16,965,000	0.148	17,170,000	0.147
14/07/2026			0	225,000	0.280	14,270,000	0.168	14,170,000	0.168
13/07/2026		83.950	0	325,000	0.410	8,280,000	0.179	8,265,000	0.178
10/07/2026		84.900	0	340,000	0.430	840,000	0.167	915,000	0.167
09/07/2026		82.650	0	265,000	0.330	14,315,000	0.186	14,290,000	0.184
08/07/2026		85.850	0	290,000	0.360	5,935,000	0.169	3,375,000	0.170
07/07/2026		83.450	0	2,850,000	3.560	14,465,000	0.183	14,980,000	0.182
06/07/2026		83.800	0	2,335,000	2.920	4,095,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.