27599 JPSPDRG@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPSPDRG@EP2609A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.021	3,317.000	0	2,670,500	6.676
26/08/2026	0.021	3,328.000	0	2,670,500	6.676
25/08/2026	0.021	3,330.000	0	2,670,500	6.676
24/08/2026	0.021	3,336.000	0	2,670,500	6.676
21/08/2026	0.021	3,282.000	0	2,670,500	6.676
20/08/2026	0.021	3,230.000	0	2,670,500	6.676
19/08/2026	0.021	3,131.000	500,000	2,670,500	6.676			500,000	0.022
18/08/2026	0.020	3,160.000	0	2,170,500	5.426
17/08/2026	0.020	3,166.000	0	2,170,500	5.426
14/08/2026	0.024	3,139.000	0	2,170,500	5.426
13/08/2026	0.023	3,146.000	500,000	2,170,500	5.426			500,000	0.022
12/08/2026	0.024	3,171.000	0	1,670,500	4.176
11/08/2026	0.028	3,132.000	1,307,000	1,670,500	4.176	307,000	0.022	1,000,000	0.027
10/08/2026	0.029	3,140.000	2,000,000	977,500	2.444	1,000,000	0.029	1,000,000	0.035
07/08/2026	0.040	3,088.000	483,000	977,500	2.444	245,000	0.044	238,000	0.042
06/08/2026	0.046	3,066.000	299,000	984,500	2.461			299,000	0.047
05/08/2026	0.065	3,002.000	210,000	685,500	1.714	10,000	0.071	200,000	0.065
04/08/2026	0.092	2,940.000	700,000	495,500	1.239	700,000	0.095
03/08/2026	0.097	2,940.000	500,000	1,195,500	2.989			500,000	0.097
31/07/2026	0.096	2,927.000	400,000	695,500	1.739			400,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.