27598 JP-NCI @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-NCI @EC2511B (CALL)

Nominal

1.930 -0.090 (-4.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	2.020	44.860	0	3,421,000	4.887
16/09/2025	1.980	44.180	0	3,421,000	4.887
15/09/2025	2.210	46.500	0	3,421,000	4.887
12/09/2025	2.320	47.820	0	3,421,000	4.887
11/09/2025	2.290	47.560	0	3,421,000	4.887
10/09/2025	2.290	47.520	0	3,421,000	4.887
09/09/2025	2.190	46.620	0	3,421,000	4.887
08/09/2025	2.150	46.300	0	3,421,000	4.887
05/09/2025	2.130	45.920	0	3,421,000	4.887
04/09/2025	2.080	45.200	0	3,421,000	4.887
03/09/2025	2.250	46.860	0	3,421,000	4.887
02/09/2025	2.270	47.220	0	3,421,000	4.887
01/09/2025	2.290	47.340	0	3,421,000	4.887
29/08/2025	2.390	48.140	2,000	3,421,000	4.887
28/08/2025	2.310	47.500	1,000	3,421,000	4.887
27/08/2025	2.260	46.780	2,000	3,421,000	4.887
26/08/2025	2.510	49.140	0	3,421,000	4.887
25/08/2025	2.570	50.100	0	3,421,000	4.887
22/08/2025	2.570	50.250	20,000	3,421,000	4.887
21/08/2025	2.660	50.950	2,000	3,421,000	4.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.