Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27598 JP-NCI @EC2511B (CALL)
Nominal 
2.740 -0.110 (-3.860%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 2.850 | 52.450 | 70,000 | 3,414,000 | 4.877 | ||||
| 12/11/2025 | 2.790 | 51.716 | 214,000 | 3,414,000 | 4.877 | ||||
| 11/11/2025 | 2.600 | 49.816 | 0 | 3,414,000 | 4.877 | ||||
| 10/11/2025 | 2.660 | 50.566 | 66,000 | 3,414,000 | 4.877 | ||||
| 07/11/2025 | 2.490 | 48.826 | 65,000 | 3,414,000 | 4.877 | ||||
| 06/11/2025 | 2.600 | 50.016 | 225,000 | 3,414,000 | 4.877 | ||||
| 05/11/2025 | 2.370 | 47.646 | 167,000 | 3,414,000 | 4.877 | ||||
| 04/11/2025 | 2.440 | 48.206 | 417,000 | 3,414,000 | 4.877 | ||||
| 03/11/2025 | 2.420 | 48.026 | 0 | 3,414,000 | 4.877 | ||||
| 31/10/2025 | 2.470 | 48.366 | 0 | 3,414,000 | 4.877 | ||||
| 30/10/2025 | 2.550 | 49.416 | 478,000 | 3,414,000 | 4.877 | ||||
| 28/10/2025 | 2.560 | 49.766 | 24,000 | 3,414,000 | 4.877 | ||||
| 27/10/2025 | 2.670 | 50.816 | 24,000 | 3,414,000 | 4.877 | ||||
| 24/10/2025 | 2.640 | 50.516 | 0 | 3,414,000 | 4.877 | ||||
| 23/10/2025 | 2.570 | 49.816 | 0 | 3,414,000 | 4.877 | ||||
| 22/10/2025 | 2.570 | 49.466 | 0 | 3,414,000 | 4.877 | ||||
| 21/10/2025 | 2.580 | 49.916 | 100,000 | 3,414,000 | 4.877 | ||||
| 20/10/2025 | 2.380 | 47.586 | 51,000 | 3,414,000 | 4.877 | ||||
| 17/10/2025 | 2.440 | 48.286 | 23,000 | 3,414,000 | 4.877 | ||||
| 16/10/2025 | 2.820 | 52.066 | 133,000 | 3,414,000 | 4.877 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |