Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27597 JPJDCOM@EP2507A (PUT)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.020 | 128.700 | 45,000 | 1,105,000 | 1.579 | 35,000 | 0.021 | 5,000 | 0.020 |
| 03/06/2025 | 0.023 | 128.600 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.022 | ||
| 02/06/2025 | 0.024 | 128.600 | 10,000 | 1,125,000 | 1.607 | 10,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 128.900 | 10,000 | 1,115,000 | 1.593 | 10,000 | 0.026 | ||
| 29/05/2025 | 0.021 | 131.800 | 10,000 | 1,105,000 | 1.579 | 10,000 | 0.021 | ||
| 28/05/2025 | 0.027 | 126.500 | 0 | 1,095,000 | 1.564 | ||||
| 27/05/2025 | 0.027 | 128.300 | 3,575,000 | 1,095,000 | 1.564 | 3,415,000 | 0.033 | 160,000 | 0.033 |
| 26/05/2025 | 0.024 | 129.600 | 25,000 | 4,350,000 | 6.214 | 10,000 | 0.024 | 15,000 | 0.024 |
| 23/05/2025 | 0.020 | 131.900 | 10,000 | 4,345,000 | 6.207 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 132.500 | 20,000 | 4,335,000 | 6.193 | 20,000 | 0.022 | ||
| 21/05/2025 | 0.020 | 134.500 | 410,000 | 4,355,000 | 6.221 | 410,000 | 0.020 | ||
| 20/05/2025 | 0.022 | 133.500 | 1,910,000 | 3,945,000 | 5.636 | 1,910,000 | 0.022 | ||
| 19/05/2025 | 0.026 | 130.400 | 1,030,000 | 2,035,000 | 2.907 | 1,030,000 | 0.026 | ||
| 16/05/2025 | 0.026 | 131.800 | 2,065,000 | 1,005,000 | 1.436 | 2,040,000 | 0.025 | 25,000 | 0.026 |
| 15/05/2025 | 0.023 | 135.400 | 760,000 | 3,020,000 | 4.314 | 750,000 | 0.022 | 10,000 | 0.023 |
| 14/05/2025 | 0.018 | 141.600 | 4,100,000 | 3,760,000 | 5.371 | 750,000 | 0.018 | 3,350,000 | 0.018 |
| 13/05/2025 | 0.027 | 137.000 | 15,000 | 1,160,000 | 1.657 | 15,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 139.900 | 5,000 | 1,145,000 | 1.636 | 5,000 | 0.032 | ||
| 09/05/2025 | 0.042 | 131.500 | 130,000 | 1,140,000 | 1.629 | 130,000 | 0.043 | ||
| 08/05/2025 | 0.045 | 131.600 | 0 | 1,270,000 | 1.814 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |