27589 SGFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27589 SGFTA50@EC2506A (CALL)

Nominal

0.074 +0.004 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.070	14.010	0	684,500	0.978
03/06/2025	0.070	14.000	10,000	684,500	0.978	10,000	0.070
02/06/2025	0.058	13.860	0	694,500	0.992
30/05/2025	0.079	14.040	0	694,500	0.992
29/05/2025	0.081	14.000	30,000	694,500	0.992	30,000	0.081
28/05/2025	0.087	14.060	0	724,500	1.035
27/05/2025	0.090	14.070	0	724,500	1.035
26/05/2025	0.102	14.160	0	724,500	1.035
23/05/2025	0.120	14.250	0	724,500	1.035
22/05/2025	0.132	14.300	0	724,500	1.035
21/05/2025	0.137	14.360	5,000	724,500	1.035	5,000	0.137
20/05/2025	0.115	14.210	0	729,500	1.042
19/05/2025	0.113	14.160	0	729,500	1.042
16/05/2025	0.124	14.210	0	729,500	1.042
15/05/2025	0.138	14.310	0	729,500	1.042
14/05/2025	0.144	14.330	78,000	729,500	1.042	78,000	0.143
13/05/2025	0.115	14.090	0	807,500	1.154
12/05/2025	0.125	14.180	300,000	807,500	1.154	300,000	0.101
09/05/2025	0.091	13.830	78,000	1,107,500	1.582			78,000	0.091
08/05/2025	0.092	13.790	300,000	1,029,500	1.471	300,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.