27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.360	23,654.030	10,000
03/06/2025	0.345	23,512.490	0	3,000,000	2.000
02/06/2025	0.330	23,157.970	10,000	3,000,000	2.000			10,000	0.340
30/05/2025	0.340	23,289.770	0	2,990,000	1.993
29/05/2025	0.355	23,573.380	40,000	2,990,000	1.993	10,000	0.345	30,000	0.345
28/05/2025	0.340	23,258.310	0	2,970,000	1.980
27/05/2025	0.340	23,381.990	0	2,970,000	1.980
26/05/2025	0.340	23,282.330	0	2,970,000	1.980
23/05/2025	0.360	23,601.260	0	2,970,000	1.980
22/05/2025	0.360	23,544.310	0	2,970,000	1.980
21/05/2025	0.370	23,827.780	410,000	2,970,000	1.980	410,000	0.370
20/05/2025	0.365	23,681.480	90,000	3,380,000	2.253	90,000	0.365
19/05/2025	0.350	23,332.720	0	3,470,000	2.313
16/05/2025	0.350	23,345.050	0	3,470,000	2.313
15/05/2025	0.355	23,453.160	20,000	3,470,000	2.313	20,000	0.360
14/05/2025	0.355	23,640.650	10,000	3,490,000	2.327	10,000	0.355
13/05/2025	0.330	23,108.270	30,000	3,500,000	2.333			30,000	0.350
12/05/2025	0.360	23,549.460	650,000	3,470,000	2.313	620,000	0.323	20,000	0.335
09/05/2025	0.310	22,867.740	50,000	4,070,000	2.713	50,000	0.310
08/05/2025	0.305	22,775.920	20,000	4,120,000	2.747	20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.