27519 MSMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27519 MSMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.010	124.100	0	47,990,000	48.475
15/07/2025	0.010	126.200	0	47,990,000	48.475
14/07/2025	0.010	120.900	0	47,990,000	48.475
11/07/2025	0.010	120.000	0	47,990,000	48.475
10/07/2025	0.010	118.600	0	47,990,000	48.475
09/07/2025	0.010	119.200	0	47,990,000	48.475
08/07/2025	0.010	122.200	0	47,990,000	48.475
07/07/2025	0.010	119.000	0	47,990,000	48.475
04/07/2025	0.010	120.800	0	47,990,000	48.475
03/07/2025	0.010	122.800	0	47,990,000	48.475
02/07/2025	0.010	126.000	0	47,990,000	48.475
30/06/2025	0.010	125.300	0	47,990,000	48.475
27/06/2025	0.010	129.400	4,740,000	47,990,000	48.475
26/06/2025	0.012	130.000	11,050,000	47,990,000	48.475
25/06/2025	0.015	131.800	9,260,000	47,990,000	48.475
24/06/2025	0.016	130.000	11,540,000	47,990,000	48.475			3,050,000	0.019
23/06/2025	0.016	131.400	450,000	44,940,000	45.394
20/06/2025	0.018	128.600	1,020,000	44,940,000	45.394
19/06/2025	0.018	128.300	13,900,000	44,940,000	45.394			11,810,000	0.018
18/06/2025	0.026	133.300	13,740,000	33,130,000	33.465			2,560,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.