27511 CICLIFE@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27511 CICLIFE@EP2508A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	16.380	0	615,000	1.540
03/06/2025	0.015	16.080	0	615,000	1.540
02/06/2025	0.015	15.860	0	615,000	1.540
30/05/2025	0.015	15.980	0	615,000	1.540
29/05/2025	0.015	16.160	0	615,000	1.540
28/05/2025	0.015	16.040	0	615,000	1.540
27/05/2025	0.015	16.100	0	615,000	1.540
26/05/2025	0.015	15.700	0	615,000	1.540
23/05/2025	0.015	15.760	0	615,000	1.540
22/05/2025	0.015	15.520	0	615,000	1.540
21/05/2025	0.015	15.700	0	615,000	1.540
20/05/2025	0.015	15.720	20,000	615,000	1.540
19/05/2025	0.014	15.580	0	615,000	1.540
16/05/2025	0.014	15.700	0	615,000	1.540
15/05/2025	0.014	15.960	0	615,000	1.540
14/05/2025	0.014	16.260	0	615,000	1.540
13/05/2025	0.014	15.260	0	615,000	1.540
12/05/2025	0.014	15.640	0	615,000	1.540
09/05/2025	0.019	14.900	0	615,000	1.540
08/05/2025	0.019	15.060	0	615,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.