27504 BI-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27504 BI-GEG @EC2506A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	33.450	0	4,080,000	5.829
03/06/2025	0.015	33.600	1,000,000	4,080,000	5.829	1,000,000	0.017
02/06/2025	0.019	34.000	0	5,080,000	7.257
30/05/2025	0.020	33.400	0	5,080,000	7.257
29/05/2025	0.029	34.150	310,000	5,080,000	7.257	310,000	0.029
28/05/2025	0.020	33.450	0	5,390,000	7.700
27/05/2025	0.020	33.000	310,000	5,390,000	7.700	310,000	0.020
26/05/2025	0.014	32.150	1,000,000	5,700,000	8.143	1,000,000	0.011
23/05/2025	0.013	31.400	0	6,700,000	9.571
22/05/2025	0.013	31.350	0	6,700,000	9.571
21/05/2025	0.013	31.050	1,000,000	6,700,000	9.571	1,000,000	0.013
20/05/2025	0.018	31.600	0	7,700,000	11.000
19/05/2025	0.018	31.150	0	7,700,000	11.000
16/05/2025	0.023	31.600	1,700,000	7,700,000	11.000			1,700,000	0.023
15/05/2025	0.024	31.300	0	6,000,000	8.571
14/05/2025	0.028	31.550	0	6,000,000	8.571
13/05/2025	0.028	31.400	0	6,000,000	8.571
12/05/2025	0.030	31.500	1,200,000	6,000,000	8.571	1,200,000	0.030
09/05/2025	0.024	30.200	0	7,200,000	10.286
08/05/2025	0.024	29.900	0	7,200,000	10.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.