27499 CTAKESO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27499 CTAKESO@EC2508A (CALL)

Nominal

0.104 +0.008 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.096	75.000	3,400,000	27,970,000	69.930			2,910,000	0.092
30/05/2025	0.131	83.800	390,000	25,060,000	62.650	270,000	0.133	70,000	0.141
29/05/2025	0.150	86.950	70,000	25,260,000	63.150
28/05/2025	0.129	83.550	0	25,260,000	63.150
27/05/2025	0.129	83.800	0	25,260,000	63.150
26/05/2025	0.129	81.400	10,000	25,260,000	63.150			10,000	0.129
23/05/2025	0.135	83.150	380,000	25,250,000	63.130	350,000	0.133	10,000	0.147
22/05/2025	0.155	86.000	0	25,590,000	63.980
21/05/2025	0.158	87.900	950,000	25,590,000	63.980	510,000	0.151
20/05/2025	0.135	82.400	220,000	26,100,000	65.250			70,000	0.134
19/05/2025	0.144	83.550	250,000	26,030,000	65.080
16/05/2025	0.140	83.500	350,000	26,030,000	65.080	40,000	0.128
15/05/2025	0.135	81.300	240,000	26,070,000	65.180	10,000	0.123	160,000	0.142
14/05/2025	0.142	81.900	370,000	25,920,000	64.800			270,000	0.140
13/05/2025	0.138	80.900	340,000	25,650,000	64.130			290,000	0.145
12/05/2025	0.132	79.500	360,000	25,360,000	63.400			180,000	0.136
09/05/2025	0.150	84.350	110,000	25,180,000	62.950	110,000	0.143
08/05/2025	0.150	84.250	10,000	25,290,000	63.230
07/05/2025	0.150	83.700	460,000	25,290,000	63.230	190,000	0.146
06/05/2025	0.173	86.700	90,000	25,480,000	63.700			70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.