27496 CTTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27496 CTTENCT@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	498.400	300,000	15,170,000	21.670			300,000	0.014
30/05/2025	0.014	498.200	190,000	14,870,000	21.240			60,000	0.014
29/05/2025	0.015	510.500	0	14,810,000	21.160
28/05/2025	0.016	506.000	0	14,810,000	21.160
27/05/2025	0.016	512.000	0	14,810,000	21.160
26/05/2025	0.016	510.000	70,000	14,810,000	21.160			70,000	0.016
23/05/2025	0.017	518.000	0	14,740,000	21.060
22/05/2025	0.017	516.500	50,000	14,740,000	21.060
21/05/2025	0.017	520.500	0	14,740,000	21.060
20/05/2025	0.017	517.000	0	14,740,000	21.060
19/05/2025	0.017	514.000	20,000	14,740,000	21.060			10,000	0.017
16/05/2025	0.018	508.000	90,000	14,730,000	21.040			90,000	0.018
15/05/2025	0.016	515.500	990,000	14,640,000	20.910	500,000	0.016
14/05/2025	0.019	516.500	0	15,140,000	21.630
13/05/2025	0.019	501.500	0	15,140,000	21.630
12/05/2025	0.019	513.000	20,000	15,140,000	21.630	10,000	0.020
09/05/2025	0.023	490.100	0	15,150,000	21.640
08/05/2025	0.023	493.500	480,000	15,150,000	21.640	300,000	0.023
07/05/2025	0.025	485.300	680,000	15,450,000	22.070	320,000	0.023	300,000	0.025
06/05/2025	0.023	490.900	210,000	15,470,000	22.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.