Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27495 SGMTUAN@EP2509B (PUT)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.053 | 135.700 | 2,190,000 | 1,110,000 | 0.740 | 860,000 | 0.054 | 1,330,000 | 0.059 |
| 30/05/2025 | 0.050 | 138.000 | 45,600,000 | 640,000 | 0.427 | 24,470,000 | 0.050 | 19,950,000 | 0.050 |
| 29/05/2025 | 0.045 | 140.100 | 48,440,000 | 5,160,000 | 3.440 | 21,540,000 | 0.047 | 25,720,000 | 0.047 |
| 28/05/2025 | 0.060 | 131.400 | 3,590,000 | 980,000 | 0.653 | 1,530,000 | 0.060 | 2,050,000 | 0.061 |
| 27/05/2025 | 0.059 | 132.100 | 58,340,000 | 460,000 | 0.307 | 23,380,000 | 0.063 | 22,830,000 | 0.066 |
| 26/05/2025 | 0.062 | 129.400 | 47,460,000 | 1,010,000 | 0.673 | 20,730,000 | 0.060 | 21,240,000 | 0.060 |
| 23/05/2025 | 0.045 | 136.900 | 7,340,000 | 500,000 | 0.333 | 3,670,000 | 0.045 | 3,670,000 | 0.044 |
| 22/05/2025 | 0.047 | 136.000 | 200,000 | 500,000 | 0.333 | 200,000 | 0.045 | ||
| 21/05/2025 | 0.047 | 137.300 | 900,000 | 700,000 | 0.467 | 350,000 | 0.048 | 550,000 | 0.047 |
| 20/05/2025 | 0.049 | 136.400 | 7,770,000 | 500,000 | 0.333 | 3,930,000 | 0.048 | 3,690,000 | 0.050 |
| 19/05/2025 | 0.051 | 134.400 | 4,820,000 | 740,000 | 0.493 | 2,260,000 | 0.059 | 2,560,000 | 0.061 |
| 16/05/2025 | 0.058 | 131.400 | 1,250,000 | 440,000 | 0.293 | 680,000 | 0.058 | 570,000 | 0.057 |
| 15/05/2025 | 0.052 | 135.400 | 3,120,000 | 550,000 | 0.367 | 1,670,000 | 0.051 | 1,450,000 | 0.052 |
| 14/05/2025 | 0.050 | 139.400 | 546,880,000 | 770,000 | 0.513 | 273,200,000 | 0.048 | 273,330,000 | 0.048 |
| 13/05/2025 | 0.052 | 137.400 | 2,380,000 | 640,000 | 0.427 | 2,240,000 | 0.046 | 140,000 | 0.047 |
| 12/05/2025 | 0.043 | 144.500 | 64,920,000 | 2,740,000 | 1.827 | 32,050,000 | 0.048 | 32,870,000 | 0.048 |
| 09/05/2025 | 0.051 | 141.000 | 541,520,000 | 1,920,000 | 1.280 | 270,600,000 | 0.052 | 270,770,000 | 0.052 |
| 08/05/2025 | 0.052 | 141.400 | 362,660,000 | 1,750,000 | 1.167 | 181,130,000 | 0.049 | 181,530,000 | 0.049 |
| 07/05/2025 | 0.056 | 139.000 | 425,800,000 | 1,350,000 | 0.900 | 212,400,000 | 0.051 | 213,400,000 | 0.051 |
| 06/05/2025 | 0.057 | 138.500 | 1,700,000 | 350,000 | 0.233 | 850,000 | 0.060 | 850,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |