Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27495 SGMTUAN@EP2509B (PUT)
Nominal 
0.025 +0.005 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.020 | 134.400 | 4,070,000 | 12,780,000 | 8.520 | 2,570,000 | 0.021 | 1,020,000 | 0.022 |
| 23/07/2025 | 0.023 | 133.200 | 23,360,000 | 14,330,000 | 9.553 | 5,800,000 | 0.023 | 16,910,000 | 0.025 |
| 22/07/2025 | 0.029 | 129.000 | 9,760,000 | 3,220,000 | 2.147 | 4,160,000 | 0.029 | 3,070,000 | 0.026 |
| 21/07/2025 | 0.025 | 130.800 | 70,470,000 | 4,310,000 | 2.873 | 34,270,000 | 0.024 | 33,940,000 | 0.024 |
| 18/07/2025 | 0.030 | 127.300 | 188,050,000 | 4,640,000 | 3.093 | 92,540,000 | 0.030 | 94,120,000 | 0.030 |
| 17/07/2025 | 0.034 | 125.500 | 32,860,000 | 3,060,000 | 2.040 | 15,070,000 | 0.033 | 14,570,000 | 0.032 |
| 16/07/2025 | 0.037 | 124.100 | 208,360,000 | 3,560,000 | 2.373 | 103,170,000 | 0.029 | 104,620,000 | 0.029 |
| 15/07/2025 | 0.034 | 126.200 | 12,520,000 | 2,110,000 | 1.407 | 5,610,000 | 0.037 | 6,810,000 | 0.037 |
| 14/07/2025 | 0.046 | 120.900 | 1,100,000 | 910,000 | 0.607 | 250,000 | 0.051 | 850,000 | 0.049 |
| 11/07/2025 | 0.048 | 120.000 | 30,210,000 | 310,000 | 0.207 | 22,510,000 | 0.043 | 6,510,000 | 0.044 |
| 10/07/2025 | 0.053 | 118.600 | 740,000 | 16,310,000 | 10.873 | 370,000 | 0.054 | 370,000 | 0.052 |
| 09/07/2025 | 0.051 | 119.200 | 2,400,000 | 16,310,000 | 10.873 | 200,000 | 0.049 | 2,200,000 | 0.046 |
| 08/07/2025 | 0.046 | 122.200 | 12,000,000 | 14,310,000 | 9.540 | 1,500,000 | 0.050 | 10,500,000 | 0.050 |
| 07/07/2025 | 0.057 | 119.000 | 5,420,000 | 5,310,000 | 3.540 | 210,000 | 0.062 | 5,210,000 | 0.057 |
| 04/07/2025 | 0.050 | 120.800 | 600,000 | 310,000 | 0.207 | 600,000 | 0.046 | ||
| 03/07/2025 | 0.046 | 122.800 | 60,000 | 910,000 | 0.607 | 30,000 | 0.044 | 30,000 | 0.046 |
| 02/07/2025 | 0.041 | 126.000 | 0 | 910,000 | 0.607 | ||||
| 30/06/2025 | 0.041 | 125.300 | 0 | 910,000 | 0.607 | ||||
| 27/06/2025 | 0.037 | 129.400 | 0 | 910,000 | 0.607 | ||||
| 26/06/2025 | 0.037 | 130.000 | 0 | 910,000 | 0.607 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |