27486 BIJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.194 +0.011 (+6.011%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.183	128.700	0	2,250,000	3.214
03/06/2025	0.183	128.600	0	2,250,000	3.214
02/06/2025	0.183	128.600	295,000	2,250,000	3.214			295,000	0.172
30/05/2025	0.183	128.900	275,000	1,955,000	2.793			275,000	0.182
29/05/2025	0.202	131.800	60,000	1,680,000	2.400	30,000	0.176	30,000	0.169
28/05/2025	0.178	126.500	0	1,680,000	2.400
27/05/2025	0.187	128.300	105,000	1,680,000	2.400	50,000	0.178	55,000	0.169
26/05/2025	0.199	129.600	0	1,675,000	2.393
23/05/2025	0.212	131.900	0	1,675,000	2.393
22/05/2025	0.220	132.500	0	1,675,000	2.393
21/05/2025	0.231	134.500	0	1,675,000	2.393
20/05/2025	0.225	133.500	0	1,675,000	2.393
19/05/2025	0.207	130.400	100,000	1,675,000	2.393			100,000	0.206
16/05/2025	0.221	131.800	0	1,575,000	2.250
15/05/2025	0.241	135.400	210,000	1,575,000	2.250			210,000	0.242
14/05/2025	0.275	141.600	5,010,000	1,365,000	1.950	5,010,000	0.280
13/05/2025	0.260	137.000	5,000,000	6,375,000	9.107	5,000,000	0.260
12/05/2025	0.265	139.900	10,000	11,375,000	16.250	10,000	0.242
09/05/2025	0.222	131.500	0	11,385,000	16.264
08/05/2025	0.224	131.600	1,600,000	11,385,000	16.264	600,000	0.230	1,000,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.