Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2025 | 15.880 | 0 | |||||||
03/06/2025 | 15.780 | 0 | 0 | 0.000 | |||||
02/06/2025 | 16.080 | 0 | 0 | 0.000 | |||||
30/05/2025 | 15.420 | 0 | 0 | 0.000 | |||||
29/05/2025 | 15.540 | 0 | 0 | 0.000 | |||||
28/05/2025 | 15.460 | 0 | 0 | 0.000 | |||||
27/05/2025 | 15.130 | 0 | 0 | 0.000 | |||||
26/05/2025 | 15.110 | 0 | 0 | 0.000 | |||||
23/05/2025 | 14.790 | 0 | 0 | 0.000 | |||||
22/05/2025 | 14.870 | 0 | 0 | 0.000 | |||||
21/05/2025 | 14.890 | 0 | 0 | 0.000 | |||||
20/05/2025 | 15.230 | 0 | 0 | 0.000 | |||||
19/05/2025 | 15.250 | 0 | 0 | 0.000 | |||||
16/05/2025 | 15.330 | 0 | 0 | 0.000 | |||||
15/05/2025 | 15.510 | 0 | 0 | 0.000 | |||||
14/05/2025 | 15.850 | 0 | 0 | 0.000 | |||||
13/05/2025 | 15.710 | 0 | 0 | 0.000 | |||||
12/05/2025 | 15.870 | 0 | 0 | 0.000 | |||||
09/05/2025 | 15.370 | 0 | 0 | 0.000 | |||||
08/05/2025 | 15.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |