27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.365 +0.030 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		15.100	0
23/07/2025		14.780	0	132,500	0.270	160,000	0.333	160,000	0.335
22/07/2025		14.740	0	132,500	0.270	660,000	0.342	695,000	0.341
21/07/2025		14.160	0	97,500	0.190
18/07/2025		13.820	0	97,500	0.190	1,540,000	0.238	1,540,000	0.238
17/07/2025			0	97,500	0.190	1,450,000	0.244	1,450,000	0.244
16/07/2025			0	97,500	0.190
15/07/2025		14.000	0	97,500	0.190
14/07/2025		13.860	0	97,500	0.190			7,500	0.265
11/07/2025		13.860	0	90,000	0.180	17,500	0.265
10/07/2025		13.720	0	107,500	0.210	1,100,000	0.249	1,100,000	0.249
09/07/2025		13.540	0	107,500	0.210	2,450,000	0.247	2,450,000	0.247
08/07/2025		13.500	0	107,500	0.210	400,000	0.248	400,000	0.249
07/07/2025		13.720	0	107,500	0.210
04/07/2025		13.780	0	107,500	0.210
03/07/2025		13.900	0	107,500	0.210			90,000	0.290
02/07/2025		13.720	0	17,500	0.030
30/06/2025		13.640	0	17,500	0.030
27/06/2025		13.460	0	17,500	0.030
26/06/2025		13.440	0	17,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.