Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27462 GJMTUAN@EP2509A (PUT)
Nominal 
0.086 -0.013 (-13.131%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.099 | 100.500 | 5,900,000 | 75,280,000 | 75.280 | 1,020,000 | 0.099 | ||
| 02/09/2025 | 0.092 | 101.100 | 12,300,000 | 76,300,000 | 76.300 | 3,000,000 | 0.098 | ||
| 01/09/2025 | 0.082 | 103.000 | 15,860,000 | 79,300,000 | 79.300 | 600,000 | 0.111 | ||
| 29/08/2025 | 0.080 | 102.700 | 17,340,000 | 78,700,000 | 78.700 | 2,700,000 | 0.087 | ||
| 28/08/2025 | 0.097 | 101.700 | 64,410,000 | 81,400,000 | 81.400 | 4,830,000 | 0.071 | ||
| 27/08/2025 | 0.025 | 116.300 | 24,110,000 | 86,230,000 | 86.230 | 5,170,000 | 0.021 | ||
| 26/08/2025 | 0.013 | 120.000 | 5,570,000 | 81,060,000 | 81.060 | ||||
| 25/08/2025 | 0.011 | 122.300 | 2,660,000 | 81,060,000 | 81.060 | ||||
| 22/08/2025 | 0.017 | 118.400 | 4,630,000 | 81,060,000 | 81.060 | ||||
| 21/08/2025 | 0.020 | 117.100 | 2,820,000 | 81,060,000 | 81.060 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 81,060,000 | 81.060 | ||||
| 19/08/2025 | 0.016 | 120.800 | 3,000,000 | 81,060,000 | 81.060 | 3,000,000 | 0.016 | ||
| 18/08/2025 | 0.014 | 121.500 | 6,290,000 | 84,060,000 | 84.060 | ||||
| 15/08/2025 | 0.017 | 121.700 | 1,530,000 | 84,060,000 | 84.060 | ||||
| 14/08/2025 | 0.014 | 124.400 | 280,000 | 84,060,000 | 84.060 | ||||
| 13/08/2025 | 0.015 | 124.300 | 790,000 | 84,060,000 | 84.060 | ||||
| 12/08/2025 | 0.025 | 119.400 | 270,000 | 84,060,000 | 84.060 | ||||
| 11/08/2025 | 0.026 | 119.200 | 20,000 | 84,060,000 | 84.060 | ||||
| 08/08/2025 | 0.023 | 120.800 | 0 | 84,060,000 | 84.060 | ||||
| 07/08/2025 | 0.022 | 122.000 | 270,000 | 84,060,000 | 84.060 | 270,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |