Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27462 GJMTUAN@EP2509A (PUT)
Nominal 
0.039 -0.002 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.041 | 135.700 | 16,810,000 | 40,090,000 | 40.090 | 5,000,000 | 0.047 | 3,310,000 | 0.045 |
| 30/05/2025 | 0.042 | 138.000 | 46,780,000 | 41,780,000 | 41.780 | 13,120,000 | 0.042 | ||
| 29/05/2025 | 0.036 | 140.100 | 21,970,000 | 28,660,000 | 28.660 | 2,510,000 | 0.042 | 2,570,000 | 0.043 |
| 28/05/2025 | 0.050 | 131.400 | 5,400,000 | 28,600,000 | 28.600 | 400,000 | 0.050 | 5,000,000 | 0.051 |
| 27/05/2025 | 0.051 | 132.100 | 11,750,000 | 24,000,000 | 24.000 | 1,800,000 | 0.054 | 4,160,000 | 0.061 |
| 26/05/2025 | 0.055 | 129.400 | 15,610,000 | 21,640,000 | 21.640 | 560,000 | 0.055 | 8,920,000 | 0.052 |
| 23/05/2025 | 0.038 | 136.900 | 1,300,000 | 13,280,000 | 13.280 | ||||
| 22/05/2025 | 0.040 | 136.000 | 10,000 | 13,280,000 | 13.280 | ||||
| 21/05/2025 | 0.038 | 137.300 | 110,000 | 13,280,000 | 13.280 | ||||
| 20/05/2025 | 0.041 | 136.400 | 20,000 | 13,280,000 | 13.280 | ||||
| 19/05/2025 | 0.042 | 134.400 | 110,000 | 13,280,000 | 13.280 | ||||
| 16/05/2025 | 0.046 | 131.400 | 10,300,000 | 13,280,000 | 13.280 | 10,200,000 | 0.045 | ||
| 15/05/2025 | 0.038 | 135.400 | 6,270,000 | 23,480,000 | 23.480 | 5,000,000 | 0.038 | ||
| 14/05/2025 | 0.036 | 139.400 | 450,000 | 28,480,000 | 28.480 | 270,000 | 0.036 | ||
| 13/05/2025 | 0.040 | 137.400 | 320,000 | 28,750,000 | 28.750 | ||||
| 12/05/2025 | 0.033 | 144.500 | 430,000 | 28,750,000 | 28.750 | ||||
| 09/05/2025 | 0.040 | 141.000 | 170,000 | 28,750,000 | 28.750 | ||||
| 08/05/2025 | 0.040 | 141.400 | 550,000 | 28,750,000 | 28.750 | ||||
| 07/05/2025 | 0.042 | 139.000 | 2,020,000 | 28,750,000 | 28.750 | 1,000,000 | 0.038 | ||
| 06/05/2025 | 0.045 | 138.500 | 910,000 | 27,750,000 | 27.750 | 480,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |