27456 CTPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

3.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	3.590	245.800	20,000	10,000	0.010	10,000	3.630	10,000	3.680
17/07/2025	3.680	250.400	0	10,000	0.010
16/07/2025	3.710	252.600	10,000	10,000	0.010			10,000	3.630
15/07/2025	3.890	263.200	10,000	0	0.000	10,000	3.800
14/07/2025	3.870	260.400	0	10,000	0.010
11/07/2025	3.800	254.600	0	10,000	0.010
10/07/2025	3.990	265.600	0	10,000	0.010
09/07/2025	4.010	266.800	0	10,000	0.010
08/07/2025	4.030	269.600	0	10,000	0.010
07/07/2025	3.820	259.000	0	10,000	0.010
04/07/2025	3.700	253.000	0	10,000	0.010
03/07/2025	3.670	249.600	0	10,000	0.010
02/07/2025	3.850	258.200	10,000	10,000	0.010			10,000	4.010
30/06/2025	3.980	266.600	0	0	0.000
27/06/2025	3.800	257.800	0	0	0.000
26/06/2025	3.710	253.000	0	0	0.000
25/06/2025	3.630	247.400	0	0	0.000
24/06/2025	3.700	252.200	0	0	0.000
23/06/2025	3.540	244.200	0	0	0.000
20/06/2025	3.430	239.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.