Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27447 JPMTUAN@EP2509B (PUT)
Nominal 
0.037 +0.004 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.033 | 126.200 | 879,790,000 | 20,220,000 | 20.220 | 421,090,000 | 0.036 | 426,800,000 | 0.036 |
| 14/07/2025 | 0.044 | 120.900 | 8,970,000 | 14,510,000 | 14.510 | 4,070,000 | 0.048 | 2,420,000 | 0.049 |
| 11/07/2025 | 0.047 | 120.000 | 406,970,000 | 16,160,000 | 16.160 | 200,660,000 | 0.044 | 203,180,000 | 0.044 |
| 10/07/2025 | 0.051 | 118.600 | 24,690,000 | 13,640,000 | 13.640 | 11,830,000 | 0.051 | 11,390,000 | 0.051 |
| 09/07/2025 | 0.050 | 119.200 | 26,970,000 | 14,080,000 | 14.080 | 13,100,000 | 0.046 | 10,080,000 | 0.045 |
| 08/07/2025 | 0.042 | 122.200 | 46,220,000 | 17,100,000 | 17.100 | 19,380,000 | 0.047 | 22,800,000 | 0.047 |
| 07/07/2025 | 0.054 | 119.000 | 17,070,000 | 13,680,000 | 13.680 | 7,050,000 | 0.055 | 8,100,000 | 0.056 |
| 04/07/2025 | 0.047 | 120.800 | 3,570,000 | 12,630,000 | 12.630 | 1,610,000 | 0.046 | 1,820,000 | 0.048 |
| 03/07/2025 | 0.043 | 122.800 | 4,030,000 | 12,420,000 | 12.420 | 2,810,000 | 0.043 | 1,220,000 | 0.043 |
| 02/07/2025 | 0.037 | 126.000 | 1,700,000 | 14,010,000 | 14.010 | 1,350,000 | 0.037 | 350,000 | 0.037 |
| 30/06/2025 | 0.036 | 125.300 | 760,000 | 15,010,000 | 15.010 | 580,000 | 0.035 | 180,000 | 0.034 |
| 27/06/2025 | 0.033 | 129.400 | 680,000 | 15,410,000 | 15.410 | 180,000 | 0.031 | 500,000 | 0.031 |
| 26/06/2025 | 0.033 | 130.000 | 1,400,000 | 15,090,000 | 15.090 | 760,000 | 0.033 | 540,000 | 0.033 |
| 25/06/2025 | 0.031 | 131.800 | 3,180,000 | 15,310,000 | 15.310 | 1,880,000 | 0.031 | 1,250,000 | 0.032 |
| 24/06/2025 | 0.034 | 130.000 | 9,180,000 | 15,940,000 | 15.940 | 5,040,000 | 0.034 | 4,140,000 | 0.034 |
| 23/06/2025 | 0.032 | 131.400 | 6,980,000 | 16,840,000 | 16.840 | 2,610,000 | 0.033 | 4,120,000 | 0.035 |
| 20/06/2025 | 0.038 | 128.600 | 3,990,000 | 15,330,000 | 15.330 | 2,420,000 | 0.038 | 1,520,000 | 0.037 |
| 19/06/2025 | 0.039 | 128.300 | 12,340,000 | 16,230,000 | 16.230 | 8,130,000 | 0.038 | 3,390,000 | 0.038 |
| 18/06/2025 | 0.034 | 133.300 | 4,840,000 | 20,970,000 | 20.970 | 2,620,000 | 0.034 | 1,820,000 | 0.033 |
| 17/06/2025 | 0.030 | 138.100 | 3,410,000 | 21,770,000 | 21.770 | 1,470,000 | 0.030 | 1,470,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |