Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27425 MSMTUAN@EP2509B (PUT)
Nominal 
0.071 -0.018 (-20.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.089 | 101.400 | 1,050,000 | 8,150,000 | 8.232 | ||||
| 03/09/2025 | 0.101 | 100.500 | 1,400,000 | 8,150,000 | 8.232 | ||||
| 02/09/2025 | 0.095 | 101.100 | 2,280,000 | 8,150,000 | 8.232 | 190,000 | 0.108 | ||
| 01/09/2025 | 0.084 | 103.000 | 1,940,000 | 7,960,000 | 8.040 | ||||
| 29/08/2025 | 0.080 | 102.700 | 1,430,000 | 7,960,000 | 8.040 | 200,000 | 0.100 | ||
| 28/08/2025 | 0.096 | 101.700 | 6,370,000 | 7,760,000 | 7.838 | 1,050,000 | 0.068 | ||
| 27/08/2025 | 0.027 | 116.300 | 1,370,000 | 8,810,000 | 8.899 | ||||
| 26/08/2025 | 0.014 | 120.000 | 1,240,000 | 8,810,000 | 8.899 | ||||
| 25/08/2025 | 0.014 | 122.300 | 6,640,000 | 8,810,000 | 8.899 | 2,000,000 | 0.015 | 860,000 | 0.016 |
| 22/08/2025 | 0.020 | 118.400 | 7,620,000 | 9,950,000 | 10.051 | 440,000 | 0.023 | 7,130,000 | 0.024 |
| 21/08/2025 | 0.023 | 117.100 | 6,430,000 | 3,260,000 | 3.293 | 4,400,000 | 0.022 | 1,740,000 | 0.020 |
| 20/08/2025 | 0.016 | 120.800 | 1,340,000 | 5,920,000 | 5.980 | 20,000 | 0.020 | 1,300,000 | 0.017 |
| 19/08/2025 | 0.018 | 120.800 | 3,440,000 | 4,640,000 | 4.687 | 1,430,000 | 0.020 | 2,010,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 870,000 | 4,060,000 | 4.101 | 300,000 | 0.019 | 570,000 | 0.019 |
| 15/08/2025 | 0.021 | 121.700 | 13,010,000 | 3,790,000 | 3.828 | 7,360,000 | 0.023 | 5,650,000 | 0.023 |
| 14/08/2025 | 0.018 | 124.400 | 4,200,000 | 5,500,000 | 5.556 | 1,140,000 | 0.019 | 3,060,000 | 0.019 |
| 13/08/2025 | 0.018 | 124.300 | 20,450,000 | 3,580,000 | 3.616 | 10,760,000 | 0.021 | 9,030,000 | 0.021 |
| 12/08/2025 | 0.029 | 119.400 | 6,160,000 | 5,310,000 | 5.364 | 3,010,000 | 0.030 | 2,960,000 | 0.030 |
| 11/08/2025 | 0.031 | 119.200 | 12,500,000 | 5,360,000 | 5.414 | 5,960,000 | 0.030 | 5,980,000 | 0.030 |
| 08/08/2025 | 0.029 | 120.800 | 7,840,000 | 5,340,000 | 5.394 | 4,040,000 | 0.027 | 3,300,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |