Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27422 HSMTUAN@EP2509B (PUT)
Nominal 
0.086 -0.012 (-12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.098 | 100.500 | 60,000 | 17,880,000 | 14.900 | ||||
| 02/09/2025 | 0.095 | 101.100 | 490,000 | 17,880,000 | 14.900 | ||||
| 01/09/2025 | 0.081 | 103.000 | 1,100,000 | 17,880,000 | 14.900 | ||||
| 29/08/2025 | 0.085 | 102.700 | 1,070,000 | 17,880,000 | 14.900 | ||||
| 28/08/2025 | 0.098 | 101.700 | 1,580,000 | 17,880,000 | 14.900 | ||||
| 27/08/2025 | 0.025 | 116.300 | 17,580,000 | 17,880,000 | 14.900 | 16,290,000 | 0.022 | ||
| 26/08/2025 | 0.020 | 120.000 | 0 | 1,590,000 | 1.330 | ||||
| 25/08/2025 | 0.020 | 122.300 | 0 | 1,590,000 | 1.330 | ||||
| 22/08/2025 | 0.023 | 118.400 | 1,600,000 | 1,590,000 | 1.330 | 300,000 | 0.026 | 1,300,000 | 0.027 |
| 21/08/2025 | 0.026 | 117.100 | 900,000 | 590,000 | 0.490 | 450,000 | 0.020 | 450,000 | 0.020 |
| 20/08/2025 | 0.019 | 120.800 | 360,000 | 590,000 | 0.490 | 210,000 | 0.020 | 150,000 | 0.020 |
| 19/08/2025 | 0.020 | 120.800 | 1,650,000 | 650,000 | 0.540 | 900,000 | 0.020 | 600,000 | 0.021 |
| 18/08/2025 | 0.020 | 121.500 | 3,330,000 | 950,000 | 0.790 | 3,230,000 | 0.019 | ||
| 15/08/2025 | 0.019 | 121.700 | 25,550,000 | 4,180,000 | 3.480 | 10,950,000 | 0.022 | 13,860,000 | 0.023 |
| 14/08/2025 | 0.017 | 124.400 | 30,000 | 1,270,000 | 1.060 | ||||
| 13/08/2025 | 0.018 | 124.300 | 1,830,000 | 1,270,000 | 1.060 | 480,000 | 0.024 | 1,180,000 | 0.023 |
| 12/08/2025 | 0.031 | 119.400 | 900,000 | 570,000 | 0.480 | 450,000 | 0.032 | 450,000 | 0.032 |
| 11/08/2025 | 0.032 | 119.200 | 0 | 570,000 | 0.480 | ||||
| 08/08/2025 | 0.030 | 120.800 | 40,000 | 570,000 | 0.480 | 40,000 | 0.030 | ||
| 07/08/2025 | 0.029 | 122.000 | 0 | 530,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |