27420 GJALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.350	118.000	10,000	140,000	0.093
21/07/2025	0.350	117.900	0	140,000	0.093
18/07/2025	0.310	115.800	0	140,000	0.093
17/07/2025	0.270	112.500	0	140,000	0.093
16/07/2025	0.270	113.800	0	140,000	0.093
15/07/2025	0.265	113.500	130,000	140,000	0.093	130,000	0.265
14/07/2025	0.129	106.100	0	270,000	0.180
11/07/2025	0.129	105.100	100,000	270,000	0.180	100,000	0.129
10/07/2025	0.150	103.200	0	370,000	0.247
09/07/2025	0.150	102.900	0	370,000	0.247
08/07/2025	0.150	107.000	0	370,000	0.247
07/07/2025	0.128	105.400	0	370,000	0.247
04/07/2025	0.128	105.100	0	370,000	0.247
03/07/2025	0.148	106.200	0	370,000	0.247
02/07/2025	0.202	109.400	0	370,000	0.247
30/06/2025	0.218	109.800	0	370,000	0.247
27/06/2025	0.260	112.100	0	370,000	0.247
26/06/2025	0.260	112.200	0	370,000	0.247
25/06/2025	0.310	115.500	100,000	370,000	0.247	100,000	0.305
24/06/2025	0.265	112.700	0	470,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.