27418 SGCNOOC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27418 SGCNOOC@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	18.080	0	21,430,000	21.430
29/05/2025	0.010	18.100	0	21,430,000	21.430
28/05/2025	0.010	18.020	0	21,430,000	21.430
27/05/2025	0.010	17.880	0	21,430,000	21.430
26/05/2025	0.010	17.880	0	21,430,000	21.430
23/05/2025	0.010	17.800	0	21,430,000	21.430
22/05/2025	0.010	17.700	0	21,430,000	21.430
21/05/2025	0.010	17.860	0	21,430,000	21.430
20/05/2025	0.010	17.600	0	21,430,000	21.430
19/05/2025	0.010	17.420	0	21,430,000	21.430
16/05/2025	0.011	17.240	0	21,430,000	21.430
15/05/2025	0.011	17.420	0	21,430,000	21.430
14/05/2025	0.011	17.640	6,000,000	21,430,000	21.430	1,280,000	0.011	4,620,000	0.012
13/05/2025	0.010	17.300	0	18,090,000	18.090
12/05/2025	0.010	17.380	0	18,090,000	18.090
09/05/2025	0.010	16.920	0	18,090,000	18.090
08/05/2025	0.010	16.700	0	18,090,000	18.090
07/05/2025	0.010	16.720	0	18,090,000	18.090
06/05/2025	0.010	16.580	20,000	18,090,000	18.090
02/05/2025	0.010	16.780	50,000	18,090,000	18.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.