27406 JPZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

0.470 +0.025 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.445	20.250	0	120,000	0.171
04/06/2025	0.480	20.800	0	120,000	0.171
03/06/2025	0.470	20.596	5,000	120,000	0.171			5,000	0.530
02/06/2025	0.440	20.146	0	115,000	0.164
30/05/2025	0.420	19.766	0	115,000	0.164
29/05/2025	0.425	19.786	0	115,000	0.164
28/05/2025	0.435	19.866	0	115,000	0.164
27/05/2025	0.450	20.046	5,000	115,000	0.164	5,000	0.475
26/05/2025	0.495	20.896	0	120,000	0.171
23/05/2025	0.460	20.146	0	120,000	0.171
22/05/2025	0.435	19.846	0	120,000	0.171
21/05/2025	0.420	19.566	150,000	120,000	0.171	100,000	0.400	50,000	0.430
20/05/2025	0.345	18.146	50,000	170,000	0.243			50,000	0.350
19/05/2025	0.330	17.986	0	120,000	0.171
16/05/2025	0.325	17.746	10,000	120,000	0.171	5,000	0.325	5,000	0.325
15/05/2025	0.305	17.426	0	120,000	0.171
14/05/2025	0.330	17.806	0	120,000	0.171
13/05/2025	0.330	17.946	0	120,000	0.171
12/05/2025	0.305	17.346	390,000	120,000	0.171	195,000	0.315	195,000	0.330
09/05/2025	0.385	18.766	165,000	120,000	0.171	160,000	0.366	5,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.