27406 JPZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

1.090 -0.040 (-3.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	1.130	29.880	20,000	275,000	0.393	20,000	1.130
23/09/2025	1.130	30.220	0	295,000	0.421
22/09/2025	1.100	29.800	55,000	295,000	0.421	55,000	1.078
19/09/2025	0.940	28.020	0	350,000	0.500
18/09/2025	0.930	27.740	0	350,000	0.500
17/09/2025	0.980	28.500	50,000	350,000	0.500	50,000	0.960
16/09/2025	1.080	29.340	0	400,000	0.571
15/09/2025	1.120	29.720	0	400,000	0.571
12/09/2025	1.120	30.020	100,000	400,000	0.571	100,000	1.120
11/09/2025	1.020	28.760	0	500,000	0.714
10/09/2025	1.020	28.900	0	500,000	0.714
09/09/2025	1.020	28.940	0	500,000	0.714
08/09/2025	0.960	28.060	0	500,000	0.714
05/09/2025	0.960	28.240	0	500,000	0.714
04/09/2025	0.890	27.040	0	500,000	0.714
03/09/2025	0.930	27.900	70,000	500,000	0.714	70,000	0.880
02/09/2025	0.840	26.820	0	570,000	0.814
01/09/2025	0.790	26.260	0	570,000	0.814
29/08/2025	0.610	24.100	15,000	570,000	0.814	15,000	0.610
28/08/2025	0.550	23.080	15,000	585,000	0.836			15,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.