Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27405 JPCMOLY@EC2507A (CALL)
Nominal 
0.080 +0.013 (+19.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.067 | 6.600 | 0 | 900,000 | 1.286 | ||||
| 04/06/2025 | 0.069 | 6.660 | 0 | 900,000 | 1.286 | ||||
| 03/06/2025 | 0.055 | 6.420 | 0 | 900,000 | 1.286 | ||||
| 02/06/2025 | 0.055 | 6.360 | 0 | 900,000 | 1.286 | ||||
| 30/05/2025 | 0.053 | 6.280 | 0 | 900,000 | 1.286 | ||||
| 29/05/2025 | 0.064 | 6.440 | 105,000 | 900,000 | 1.286 | 105,000 | 0.061 | ||
| 28/05/2025 | 0.060 | 6.350 | 105,000 | 1,005,000 | 1.436 | 105,000 | 0.060 | ||
| 27/05/2025 | 0.065 | 6.360 | 0 | 900,000 | 1.286 | ||||
| 26/05/2025 | 0.072 | 6.470 | 0 | 900,000 | 1.286 | ||||
| 23/05/2025 | 0.063 | 6.280 | 0 | 900,000 | 1.286 | ||||
| 22/05/2025 | 0.081 | 6.540 | 435,000 | 900,000 | 1.286 | 315,000 | 0.081 | 120,000 | 0.079 |
| 21/05/2025 | 0.089 | 6.610 | 210,000 | 1,095,000 | 1.564 | 15,000 | 0.078 | 195,000 | 0.086 |
| 20/05/2025 | 0.071 | 6.320 | 0 | 915,000 | 1.307 | ||||
| 19/05/2025 | 0.075 | 6.340 | 0 | 915,000 | 1.307 | ||||
| 16/05/2025 | 0.076 | 6.350 | 0 | 915,000 | 1.307 | ||||
| 15/05/2025 | 0.078 | 6.370 | 195,000 | 915,000 | 1.307 | 195,000 | 0.079 | ||
| 14/05/2025 | 0.095 | 6.570 | 15,000 | 1,110,000 | 1.586 | 15,000 | 0.094 | ||
| 13/05/2025 | 0.086 | 6.420 | 195,000 | 1,125,000 | 1.607 | 60,000 | 0.088 | 135,000 | 0.090 |
| 12/05/2025 | 0.093 | 6.470 | 255,000 | 1,050,000 | 1.500 | 150,000 | 0.076 | 105,000 | 0.095 |
| 09/05/2025 | 0.067 | 6.100 | 0 | 1,095,000 | 1.564 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |