27399 MB-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.650	9.570	1,104,000	1,376,000	3.453			1,104,000	0.594
05/09/2025	0.650	9.440	134,000	272,000	0.683	100,000	0.690	34,000	0.661
04/09/2025	0.660	9.360	2,000	338,000	0.848			2,000	0.710
03/09/2025	0.610	9.300	2,000	336,000	0.843	2,000	0.600
02/09/2025	0.640	9.370	126,000	338,000	0.848	4,000	0.640	122,000	0.679
01/09/2025	0.750	9.488	20,000	220,000	0.552			20,000	0.750
29/08/2025	0.800	9.588	50,000	200,000	0.502	50,000	0.800
28/08/2025	0.830	9.568	46,000	250,000	0.627			46,000	0.837
27/08/2025	0.760	9.488	40,000	204,000	0.512			40,000	0.870
26/08/2025	0.970	9.738	18,000	164,000	0.412			18,000	1.030
25/08/2025	1.120	10.098	14,000	146,000	0.366	14,000	1.110
22/08/2025	1.160	10.088	62,000	160,000	0.402			62,000	1.202
21/08/2025	1.130	10.048	0	98,000	0.246
20/08/2025	0.930	9.708	0	98,000	0.246
19/08/2025	1.000	9.808	6,000	98,000	0.246	6,000	1.030
18/08/2025	1.070	9.908	0	104,000	0.261
15/08/2025	1.050	9.878	0	104,000	0.261
14/08/2025	1.100	9.958	96,000	104,000	0.261	96,000	1.058
13/08/2025	1.110	9.948	24,000	200,000	0.502	24,000	1.137
12/08/2025	1.060	9.878	6,000	224,000	0.562	6,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.