27397 HSKUASO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27397 HSKUASO@EC2611A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.077	47.060	230,000	2,105,000	2.630			230,000	0.074
15/04/2026	0.069	45.660	0	1,875,000	2.340
14/04/2026	0.063	44.640	300,000	1,875,000	2.340	250,000	0.065	50,000	0.064
13/04/2026	0.063	44.540	200,000	2,075,000	2.590			200,000	0.066
10/04/2026	0.068	45.140	280,000	1,875,000	2.340	160,000	0.071	120,000	0.071
09/04/2026	0.069	45.020	2,700,000	1,915,000	2.390	1,330,000	0.071	1,370,000	0.071
08/04/2026	0.082	46.700	460,000	1,875,000	2.340	335,000	0.085	125,000	0.083
02/04/2026	0.074	44.900	780,000	2,085,000	2.610	630,000	0.073	150,000	0.074
01/04/2026	0.086	46.200	3,200,000	2,565,000	3.210	1,550,000	0.085	1,650,000	0.086
31/03/2026	0.080	45.120	210,000	2,465,000	3.080	110,000	0.079	100,000	0.090
30/03/2026	0.082	45.020	410,000	2,475,000	3.090	405,000	0.078	5,000	0.083
27/03/2026	0.092	46.080	6,745,000	2,875,000	3.590	4,620,000	0.088	1,475,000	0.087
26/03/2026	0.090	45.600	15,300,000	6,020,000	7.530	4,605,000	0.093	10,250,000	0.093
25/03/2026	0.156	53.050	345,000	375,000	0.470	25,000	0.161	320,000	0.158
24/03/2026	0.157	52.800	1,680,000	80,000	0.100	800,000	0.160	880,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.