27396 UBZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.159 +0.004 (+2.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.155	17.500	0	2,000	0.000
29/05/2025	0.179	17.860	0	2,000	0.000
28/05/2025	0.180	17.900	0	2,000	0.000
27/05/2025	0.187	17.860	0	2,000	0.000
26/05/2025	0.224	18.440	0	2,000	0.000
23/05/2025	0.247	18.720	200,000	2,000	0.000	100,000	0.247	100,000	0.250
22/05/2025	0.238	18.580	0	2,000	0.000
21/05/2025	0.235	18.560	0	2,000	0.000
20/05/2025	0.153	17.197	0	2,000	0.000
19/05/2025	0.146	17.037	0	2,000	0.000
16/05/2025	0.147	17.037	0	2,000	0.000
15/05/2025	0.149	17.017	0	2,000	0.000
14/05/2025	0.168	17.377	0	2,000	0.000
13/05/2025	0.162	17.197	0	2,000	0.000
12/05/2025	0.164	17.197	0	2,000	0.000
09/05/2025	0.159	17.037	0	2,000	0.000
08/05/2025	0.177	17.297	0	2,000	0.000
07/05/2025	0.191	17.517	30,000	2,000	0.000	30,000	0.197
06/05/2025	0.180	17.377	30,000	32,000	0.050			30,000	0.178
02/05/2025	0.168	17.157	0	2,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.