27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

1.090 -0.050 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	1.140	29.880	0	25,000	0.040
23/09/2025	1.150	30.220	0	25,000	0.040
22/09/2025	1.110	29.800	0	25,000	0.040
19/09/2025	0.960	28.020	0	25,000	0.040
18/09/2025	0.940	27.740	0	25,000	0.040
17/09/2025	1.010	28.500	0	25,000	0.040
16/09/2025	1.090	29.340	0	25,000	0.040
15/09/2025	1.130	29.720	0	25,000	0.040
12/09/2025	1.130	30.020	0	25,000	0.040
11/09/2025	1.040	28.760	0	25,000	0.040
10/09/2025	1.040	28.900	5,000	25,000	0.040	5,000	1.010
09/09/2025	1.040	28.940	0	30,000	0.040
08/09/2025	0.970	28.060	0	30,000	0.040
05/09/2025	0.970	28.240	0	30,000	0.040
04/09/2025	0.890	27.040	0	30,000	0.040
03/09/2025	0.930	27.900	0	30,000	0.040
02/09/2025	0.840	26.820	0	30,000	0.040
01/09/2025	0.790	26.260	0	30,000	0.040
29/08/2025	0.610	24.100	0	30,000	0.040
28/08/2025	0.520	23.080	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.