Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27384 CTZHJIN@EC2511A (CALL)
Nominal 
0.455 +0.015 (+3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.440 | 20.250 | 0 | 55,000 | 0.080 | ||||
| 04/06/2025 | 0.475 | 20.800 | 0 | 55,000 | 0.080 | ||||
| 03/06/2025 | 0.465 | 20.596 | 65,000 | 55,000 | 0.080 | 65,000 | 0.479 | ||
| 02/06/2025 | 0.430 | 20.146 | 35,000 | 120,000 | 0.170 | 35,000 | 0.420 | ||
| 30/05/2025 | 0.410 | 19.766 | 720,000 | 85,000 | 0.120 | 345,000 | 0.420 | 375,000 | 0.419 |
| 29/05/2025 | 0.420 | 19.786 | 1,110,000 | 55,000 | 0.080 | 555,000 | 0.407 | 555,000 | 0.406 |
| 28/05/2025 | 0.430 | 19.866 | 1,190,000 | 55,000 | 0.080 | 570,000 | 0.430 | 620,000 | 0.431 |
| 27/05/2025 | 0.440 | 20.046 | 2,765,000 | 5,000 | 0.010 | 1,415,000 | 0.473 | 1,350,000 | 0.473 |
| 26/05/2025 | 0.500 | 20.896 | 1,675,000 | 70,000 | 0.100 | 890,000 | 0.479 | 785,000 | 0.476 |
| 23/05/2025 | 0.455 | 20.146 | 4,595,000 | 175,000 | 0.250 | 2,330,000 | 0.405 | 2,265,000 | 0.407 |
| 22/05/2025 | 0.435 | 19.846 | 3,690,000 | 240,000 | 0.340 | 1,840,000 | 0.437 | 1,850,000 | 0.438 |
| 21/05/2025 | 0.420 | 19.566 | 2,555,000 | 230,000 | 0.330 | 1,240,000 | 0.392 | 1,315,000 | 0.391 |
| 20/05/2025 | 0.340 | 18.146 | 2,090,000 | 155,000 | 0.220 | 1,070,000 | 0.344 | 1,020,000 | 0.345 |
| 19/05/2025 | 0.330 | 17.986 | 70,000 | 205,000 | 0.290 | 70,000 | 0.330 | ||
| 16/05/2025 | 0.310 | 17.746 | 0 | 135,000 | 0.190 | ||||
| 15/05/2025 | 0.295 | 17.426 | 1,700,000 | 135,000 | 0.190 | 850,000 | 0.295 | 850,000 | 0.292 |
| 14/05/2025 | 0.315 | 17.806 | 460,000 | 135,000 | 0.190 | 230,000 | 0.305 | 230,000 | 0.305 |
| 13/05/2025 | 0.330 | 17.946 | 50,000 | 135,000 | 0.190 | 25,000 | 0.293 | 25,000 | 0.330 |
| 12/05/2025 | 0.305 | 17.346 | 1,735,000 | 135,000 | 0.190 | 860,000 | 0.319 | 875,000 | 0.316 |
| 09/05/2025 | 0.375 | 18.766 | 800,000 | 120,000 | 0.170 | 400,000 | 0.369 | 400,000 | 0.369 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |