27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

1.670 -0.080 (-4.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	1.750	448.200	0	10,000	0.010
23/07/2025	1.660	439.800	0	10,000	0.010
22/07/2025	1.590	432.600	0	10,000	0.010
21/07/2025	1.580	431.200	0	10,000	0.010
18/07/2025	1.570	430.000	0	10,000	0.010
17/07/2025	1.550	427.000	0	10,000	0.010
16/07/2025	1.550	424.400	0	10,000	0.010
15/07/2025	1.550	427.400	0	10,000	0.010
14/07/2025	1.530	423.600	0	10,000	0.010
11/07/2025	1.530	425.600	0	10,000	0.010
10/07/2025	1.420	413.400	0	10,000	0.010
09/07/2025	1.420	411.600	0	10,000	0.010
08/07/2025	1.440	417.400	0	10,000	0.010
07/07/2025	1.380	408.200	0	10,000	0.010
04/07/2025	1.450	413.800	0	10,000	0.010
03/07/2025	1.480	417.200	0	10,000	0.010
02/07/2025	1.500	423.200	0	10,000	0.010
30/06/2025	1.500	418.800	0	10,000	0.010
27/06/2025	1.500	421.200	0	10,000	0.010
26/06/2025	1.500	420.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.