27365 SGCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.150 +0.007 (+4.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.143	5.070	0	2,315,000	1.929
30/05/2025	0.146	5.100	0	2,315,000	1.929
29/05/2025	0.146	5.110	0	2,315,000	1.929
28/05/2025	0.146	5.090	0	2,315,000	1.929
27/05/2025	0.145	5.070	0	2,315,000	1.929
26/05/2025	0.145	5.070	0	2,315,000	1.929
23/05/2025	0.146	5.070	0	2,315,000	1.929
22/05/2025	0.147	5.060	0	2,315,000	1.929
21/05/2025	0.151	5.120	0	2,315,000	1.929
20/05/2025	0.148	5.100	2,250,000	2,315,000	1.929	2,250,000	0.148
19/05/2025	0.147	5.100	0	4,565,000	3.804
16/05/2025	0.147	5.080	0	4,565,000	3.804
15/05/2025	0.149	5.090	800,000	4,565,000	3.804	800,000	0.151
14/05/2025	0.152	5.100	100,000	5,365,000	4.471			100,000	0.152
13/05/2025	0.151	5.050	0	5,265,000	4.387
12/05/2025	0.155	5.090	0	5,265,000	4.387
09/05/2025	0.153	5.000	0	5,265,000	4.387
08/05/2025	0.152	5.010	0	5,265,000	4.387
07/05/2025	0.152	4.980	0	5,265,000	4.387
06/05/2025	0.151	4.950	0	5,265,000	4.387

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.