27360 JPSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 JPSANDS@EC2511A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.335	18.360	0	16,000	0.023
21/07/2025	0.350	18.460	0	16,000	0.023
18/07/2025	0.350	18.480	0	16,000	0.023
17/07/2025	0.365	18.640	0	16,000	0.023
16/07/2025	0.400	19.040	0	16,000	0.023
15/07/2025	0.405	19.120	0	16,000	0.023
14/07/2025	0.405	19.120	0	16,000	0.023
11/07/2025	0.410	19.220	0	16,000	0.023
10/07/2025	0.410	19.260	0	16,000	0.023
09/07/2025	0.390	19.060	0	16,000	0.023
08/07/2025	0.365	18.740	300,000	16,000	0.023	300,000	0.342
07/07/2025	0.330	18.320	0	316,000	0.451
04/07/2025	0.295	17.640	0	316,000	0.451
03/07/2025	0.295	17.780	52,000	316,000	0.451	52,000	0.290
02/07/2025	0.260	17.320	0	368,000	0.526
30/06/2025	0.202	16.340	1,376,000	368,000	0.526	688,000	0.210	688,000	0.209
27/06/2025	0.217	16.560	2,712,000	368,000	0.526	1,456,000	0.216	1,256,000	0.214
26/06/2025	0.212	16.420	5,072,000	568,000	0.811	2,460,000	0.219	2,612,000	0.217
25/06/2025	0.227	16.640	13,300,000	416,000	0.594	6,480,000	0.210	6,820,000	0.211
24/06/2025	0.174	15.700	7,788,000	76,000	0.109	3,904,000	0.178	3,884,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.