27360 JPSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27360 JPSANDS@EC2511A (CALL)

Nominal

0.435 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.435	19.920	0	28,000	0.040
05/09/2025	0.420	19.710	0	28,000	0.040
04/09/2025	0.420	19.540	0	28,000	0.040
03/09/2025	0.465	20.020	4,000	28,000	0.040			4,000	0.490
02/09/2025	0.480	20.160	0	24,000	0.034
01/09/2025	0.480	20.200	0	24,000	0.034
29/08/2025	0.480	20.340	0	24,000	0.034
28/08/2025	0.475	20.100	0	24,000	0.034
27/08/2025	0.490	20.290	0	24,000	0.034
26/08/2025	0.550	20.850	0	24,000	0.034
25/08/2025	0.550	21.110	0	24,000	0.034
22/08/2025	0.470	19.930	0	24,000	0.034
21/08/2025	0.470	20.070	0	24,000	0.034
20/08/2025	0.470	20.030	0	24,000	0.034
19/08/2025	0.455	19.700	0	24,000	0.034
18/08/2025	0.460	19.730	0	24,000	0.034
15/08/2025	0.460	19.700	0	24,000	0.034
14/08/2025	0.495	20.190	4,000	24,000	0.034			4,000	0.495
13/08/2025	0.480	19.990	0	20,000	0.029
12/08/2025	0.480	20.110	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.