Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27346 CTCCCCL@EC2606A (CALL)
Nominal 
0.202 +0.009 (+4.663%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.193 | 5.070 | 90,000 | 25,000 | 0.040 | 45,000 | 0.192 | 45,000 | 0.191 |
| 30/05/2025 | 0.200 | 5.100 | 0 | 25,000 | 0.040 | ||||
| 29/05/2025 | 0.200 | 5.110 | 30,000 | 25,000 | 0.040 | 15,000 | 0.202 | 15,000 | 0.202 |
| 28/05/2025 | 0.200 | 5.090 | 30,000 | 25,000 | 0.040 | 15,000 | 0.200 | 15,000 | 0.200 |
| 27/05/2025 | 0.198 | 5.070 | 30,000 | 25,000 | 0.040 | 15,000 | 0.198 | 15,000 | 0.198 |
| 26/05/2025 | 0.197 | 5.070 | 90,000 | 25,000 | 0.040 | 45,000 | 0.198 | 45,000 | 0.198 |
| 23/05/2025 | 0.198 | 5.070 | 0 | 25,000 | 0.040 | ||||
| 22/05/2025 | 0.198 | 5.060 | 80,000 | 25,000 | 0.040 | 40,000 | 0.202 | 40,000 | 0.202 |
| 21/05/2025 | 0.203 | 5.120 | 50,000 | 25,000 | 0.040 | 25,000 | 0.203 | 25,000 | 0.204 |
| 20/05/2025 | 0.202 | 5.100 | 400,000 | 25,000 | 0.040 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/05/2025 | 0.202 | 5.100 | 50,000 | 25,000 | 0.040 | 25,000 | 0.202 | 25,000 | 0.200 |
| 16/05/2025 | 0.200 | 5.080 | 0 | 25,000 | 0.040 | ||||
| 15/05/2025 | 0.203 | 5.090 | 200,000 | 25,000 | 0.040 | 100,000 | 0.203 | 100,000 | 0.205 |
| 14/05/2025 | 0.205 | 5.100 | 400,000 | 25,000 | 0.040 | 200,000 | 0.203 | 200,000 | 0.202 |
| 13/05/2025 | 0.202 | 5.050 | 50,000 | 25,000 | 0.040 | 25,000 | 0.207 | 25,000 | 0.205 |
| 12/05/2025 | 0.205 | 5.090 | 470,000 | 25,000 | 0.040 | 235,000 | 0.204 | 235,000 | 0.204 |
| 09/05/2025 | 0.200 | 5.000 | 0 | 25,000 | 0.040 | ||||
| 08/05/2025 | 0.200 | 5.010 | 350,000 | 25,000 | 0.040 | 175,000 | 0.201 | 175,000 | 0.201 |
| 07/05/2025 | 0.201 | 4.980 | 140,000 | 25,000 | 0.040 | 70,000 | 0.201 | 70,000 | 0.200 |
| 06/05/2025 | 0.195 | 4.950 | 220,000 | 25,000 | 0.040 | 110,000 | 0.196 | 110,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |