27337 UBZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.470 +0.020 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.450	20.250	0	920,000	1.530
04/06/2025	0.485	20.800	20,000	920,000	1.530	20,000	0.485
03/06/2025	0.470	20.596	465,000	940,000	1.570			465,000	0.490
02/06/2025	0.440	20.146	0	475,000	0.790
30/05/2025	0.420	19.766	620,000	475,000	0.790	320,000	0.420	300,000	0.420
29/05/2025	0.420	19.786	215,000	495,000	0.830	35,000	0.410	180,000	0.420
28/05/2025	0.440	19.866	30,000	350,000	0.580	10,000	0.435	20,000	0.440
27/05/2025	0.450	20.046	835,000	340,000	0.570	415,000	0.479	420,000	0.479
26/05/2025	0.500	20.896	195,000	335,000	0.560	20,000	0.510	175,000	0.478
23/05/2025	0.455	20.146	5,000	180,000	0.300	5,000	0.425
22/05/2025	0.435	19.846	0	185,000	0.310
21/05/2025	0.425	19.566	30,000	185,000	0.310	25,000	0.424	5,000	0.415
20/05/2025	0.345	18.146	20,000	205,000	0.340	20,000	0.350
19/05/2025	0.330	17.986	0	225,000	0.380
16/05/2025	0.315	17.746	0	225,000	0.380
15/05/2025	0.300	17.426	35,000	225,000	0.380	35,000	0.295
14/05/2025	0.330	17.806	0	260,000	0.430
13/05/2025	0.335	17.946	135,000	260,000	0.430	130,000	0.309	5,000	0.335
12/05/2025	0.300	17.346	50,000	385,000	0.640	10,000	0.310	40,000	0.313
09/05/2025	0.385	18.766	0	355,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.