27337 UBZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.480	21.600	80,000	635,000	1.060	80,000	0.495
21/07/2025	0.450	21.150	480,000	715,000	1.190	200,000	0.425	280,000	0.421
18/07/2025	0.430	20.850	0	635,000	1.060
17/07/2025	0.415	20.550	100,000	635,000	1.060	100,000	0.425
16/07/2025	0.460	21.150	40,000	735,000	1.230	40,000	0.460
15/07/2025	0.480	21.450	60,000	775,000	1.290	40,000	0.465	20,000	0.475
14/07/2025	0.455	21.050	180,000	795,000	1.320	80,000	0.422	100,000	0.425
11/07/2025	0.385	19.960	370,000	775,000	1.290	290,000	0.380	80,000	0.379
10/07/2025	0.345	19.280	440,000	985,000	1.640			440,000	0.353
09/07/2025	0.370	19.680	50,000	545,000	0.910			50,000	0.370
08/07/2025	0.390	19.960	70,000	495,000	0.830			70,000	0.391
07/07/2025	0.390	19.780	50,000	425,000	0.710			50,000	0.400
04/07/2025	0.470	21.150	0	375,000	0.620
03/07/2025	0.460	21.000	0	375,000	0.620
02/07/2025	0.455	20.850	0	375,000	0.620
30/06/2025	0.425	20.400	25,000	375,000	0.620			25,000	0.380
27/06/2025	0.435	20.450	20,000	350,000	0.580	20,000	0.485
26/06/2025	0.450	20.700	20,000	370,000	0.620			20,000	0.445
25/06/2025	0.420	20.150	0	350,000	0.580
24/06/2025	0.420	20.150	0	350,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.