27328 SGSMORE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 SGSMORE@EC2609A (CALL)

Nominal

0.094 +0.013 (+16.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.081	9.420	1,680,000	100,000	0.200	840,000	0.082	840,000	0.083
15/04/2026	0.079	9.350	840,000	100,000	0.200	420,000	0.076	420,000	0.075
14/04/2026	0.074	9.110	1,480,000	100,000	0.200	740,000	0.077	740,000	0.080
13/04/2026	0.077	9.140	3,460,000	100,000	0.200	1,730,000	0.081	1,730,000	0.082
10/04/2026	0.085	9.400	10,660,000	100,000	0.200	5,280,000	0.110	5,380,000	0.110
09/04/2026	0.102	9.850	6,840,000	0	0.000	3,420,000	0.099	3,420,000	0.098
08/04/2026	0.100	9.780	0	0	0.000
02/04/2026	0.079	9.000	2,740,000	0	0.000	1,370,000	0.078	1,370,000	0.078
01/04/2026	0.079	9.040	880,000	0	0.000	440,000	0.080	440,000	0.081
31/03/2026	0.076	8.880	2,040,000	0	0.000	1,020,000	0.082	1,020,000	0.085
30/03/2026	0.091	9.180	4,220,000	0	0.000	2,110,000	0.089	2,110,000	0.088
27/03/2026	0.090	9.130	5,640,000	0	0.000	2,820,000	0.093	2,820,000	0.093
26/03/2026	0.100	9.330	8,500,000	0	0.000	4,250,000	0.102	4,250,000	0.102
25/03/2026	0.102	9.400	6,560,000	0	0.000	3,280,000	0.095	3,280,000	0.096
24/03/2026	0.099	9.210	1,780,000	0	0.000	890,000	0.094	890,000	0.093
23/03/2026	0.098	8.780	20,000	0	0.000	10,000	0.098	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.