27316 UBCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27316 UBCSHEN@EC2509A (CALL)

Nominal

0.054 +0.002 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.052	32.350	0	755,000	1.080
30/05/2025	0.066	33.150	0	755,000	1.080
29/05/2025	0.069	33.250	0	755,000	1.080
28/05/2025	0.077	33.650	0	755,000	1.080
27/05/2025	0.075	33.250	0	755,000	1.080
26/05/2025	0.075	33.400	0	755,000	1.080
23/05/2025	0.071	33.000	0	755,000	1.080
22/05/2025	0.067	32.600	0	755,000	1.080
21/05/2025	0.075	33.250	0	755,000	1.080
20/05/2025	0.068	32.750	0	755,000	1.080
19/05/2025	0.062	32.200	0	755,000	1.080
16/05/2025	0.062	32.050	200,000	755,000	1.080	100,000	0.060
15/05/2025	0.064	32.150	0	855,000	1.220
14/05/2025	0.064	32.300	0	855,000	1.220
13/05/2025	0.056	31.450	150,000	855,000	1.220			150,000	0.058
12/05/2025	0.057	31.550	0	705,000	1.010
09/05/2025	0.044	30.500	0	705,000	1.010
08/05/2025	0.041	30.200	0	705,000	1.010
07/05/2025	0.037	29.900	0	705,000	1.010
06/05/2025	0.034	29.450	0	705,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.