Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.790 | 6.080 | 0 | 10,000 | 0.010 | ||||
21/07/2025 | 0.830 | 6.140 | 0 | 10,000 | 0.010 | ||||
18/07/2025 | 0.870 | 6.190 | 0 | 10,000 | 0.010 | ||||
17/07/2025 | 0.860 | 6.140 | 0 | 10,000 | 0.010 | ||||
16/07/2025 | 0.900 | 6.220 | 0 | 10,000 | 0.010 | ||||
15/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 | ||||
14/07/2025 | 0.890 | 6.180 | 0 | 10,000 | 0.010 | ||||
11/07/2025 | 0.920 | 6.210 | 0 | 10,000 | 0.010 | ||||
10/07/2025 | 0.940 | 6.270 | 0 | 10,000 | 0.010 | ||||
09/07/2025 | 0.830 | 6.100 | 0 | 10,000 | 0.010 | ||||
08/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 | ||||
07/07/2025 | 0.850 | 6.130 | 0 | 10,000 | 0.010 | ||||
04/07/2025 | 0.850 | 6.130 | 0 | 10,000 | 0.010 | ||||
03/07/2025 | 0.830 | 6.090 | 0 | 10,000 | 0.010 | ||||
02/07/2025 | 0.860 | 6.160 | 0 | 10,000 | 0.010 | ||||
30/06/2025 | 0.800 | 6.040 | 0 | 10,000 | 0.010 | ||||
27/06/2025 | 0.890 | 6.140 | 0 | 10,000 | 0.010 | ||||
26/06/2025 | 0.980 | 6.270 | 0 | 10,000 | 0.010 | ||||
25/06/2025 | 0.980 | 6.270 | 0 | 10,000 | 0.010 | ||||
24/06/2025 | 0.930 | 6.220 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |