Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27280 MBCITBK@EC2602A (CALL)
Nominal 
1.330 +0.090 (+7.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 1.240 | 7.070 | 0 | 13,000 | 0.032 | ||||
| 05/09/2025 | 1.240 | 7.040 | 0 | 13,000 | 0.032 | ||||
| 04/09/2025 | 1.180 | 6.970 | 0 | 13,000 | 0.032 | ||||
| 03/09/2025 | 1.160 | 6.940 | 24,000 | 13,000 | 0.032 | 24,000 | 1.150 | ||
| 02/09/2025 | 1.200 | 7.000 | 40,000 | 37,000 | 0.092 | 40,000 | 1.180 | ||
| 01/09/2025 | 1.140 | 6.870 | 44,000 | 77,000 | 0.192 | 44,000 | 1.131 | ||
| 29/08/2025 | 1.270 | 6.960 | 0 | 33,000 | 0.082 | ||||
| 28/08/2025 | 1.330 | 7.080 | 20,000 | 33,000 | 0.082 | 20,000 | 1.330 | ||
| 27/08/2025 | 1.130 | 6.860 | 0 | 53,000 | 0.132 | ||||
| 26/08/2025 | 1.260 | 6.980 | 7,000 | 53,000 | 0.132 | 7,000 | 1.260 | ||
| 25/08/2025 | 1.340 | 7.100 | 0 | 60,000 | 0.150 | ||||
| 22/08/2025 | 1.450 | 7.220 | 0 | 60,000 | 0.150 | ||||
| 21/08/2025 | 1.510 | 7.320 | 0 | 60,000 | 0.150 | ||||
| 20/08/2025 | 1.510 | 7.350 | 0 | 60,000 | 0.150 | ||||
| 19/08/2025 | 1.490 | 7.260 | 0 | 60,000 | 0.150 | ||||
| 18/08/2025 | 1.500 | 7.270 | 0 | 60,000 | 0.150 | ||||
| 15/08/2025 | 1.510 | 7.270 | 0 | 60,000 | 0.150 | ||||
| 14/08/2025 | 1.600 | 7.400 | 0 | 60,000 | 0.150 | ||||
| 13/08/2025 | 1.720 | 7.560 | 0 | 60,000 | 0.150 | ||||
| 12/08/2025 | 1.750 | 7.630 | 0 | 60,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |