27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.090	395.400	0	570,000	0.286
30/05/2025	1.090	395.800	30,000	570,000	0.286	30,000	1.090
29/05/2025	1.120	400.400	0	600,000	0.302
28/05/2025	1.080	391.000	10,000	600,000	0.302	10,000	1.120
27/05/2025	1.110	398.200	20,000	610,000	0.307			20,000	1.100
26/05/2025	1.050	387.200	0	590,000	0.296
23/05/2025	1.050	387.200	0	590,000	0.296
22/05/2025	1.050	385.600	0	590,000	0.296
21/05/2025	1.080	391.600	30,000	590,000	0.296			30,000	1.080
20/05/2025	1.000	379.200	0	560,000	0.281
19/05/2025	1.000	379.000	0	560,000	0.281
16/05/2025	1.000	378.800	0	560,000	0.281
15/05/2025	1.000	377.200	10,000	560,000	0.281	10,000	1.000
14/05/2025	1.000	381.000	0	570,000	0.286
13/05/2025	0.980	374.600	30,000	570,000	0.286	30,000	1.000
12/05/2025	1.030	385.000	0	600,000	0.302
09/05/2025	0.960	372.400	40,000	600,000	0.302	40,000	0.965
08/05/2025	0.930	367.200	10,000	640,000	0.322	10,000	0.930
07/05/2025	0.930	366.200	20,000	650,000	0.327	20,000	0.950
06/05/2025	0.900	359.200	50,000	670,000	0.337	50,000	0.896

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.