27272 MS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.260 +0.060 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	1.200	425.000	10,000	1,210,000	0.608	10,000	1.200
17/10/2025	1.140	414.000	60,000	1,220,000	0.613			60,000	1.165
16/10/2025	1.220	424.400	20,000	1,160,000	0.583			20,000	1.220
15/10/2025	1.220	427.800	0	1,140,000	0.573
14/10/2025	1.190	420.000	60,000	1,140,000	0.573			60,000	1.227
13/10/2025	1.270	432.800	50,000	1,080,000	0.543			50,000	1.270
10/10/2025	1.380	444.600	300,000	1,030,000	0.518			300,000	1.430
09/10/2025	1.460	456.800	210,000	730,000	0.367			210,000	1.457
08/10/2025	1.370	445.000	10,000	520,000	0.261			10,000	1.370
06/10/2025	1.410	448.400	0	510,000	0.256
03/10/2025	1.410	450.200	0	510,000	0.256
02/10/2025	1.410	451.200	40,000	510,000	0.256	40,000	1.370
30/09/2025	1.360	442.000	0	550,000	0.276
29/09/2025	1.360	442.200	100,000	550,000	0.276	100,000	1.345
26/09/2025	1.280	430.200	130,000	650,000	0.327			130,000	1.289
25/09/2025	1.300	435.600	60,000	520,000	0.261	60,000	1.300
24/09/2025	1.320	438.200	20,000	580,000	0.291			20,000	1.325
23/09/2025	1.340	437.400	0	560,000	0.281
22/09/2025	1.360	442.600	0	560,000	0.281
19/09/2025	1.360	445.000	60,000	560,000	0.281	60,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.