27249 DS-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27249 DS-ICBC@EC2512A (CALL)

Nominal

0.520 +0.080 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.440	5.630	0	10,000	0.014
30/05/2025	0.485	5.710	0	10,000	0.014
29/05/2025	0.520	5.710	0	10,000	0.014
28/05/2025	0.520	5.720	0	10,000	0.014
27/05/2025	0.500	5.700	0	10,000	0.014
26/05/2025	0.500	5.700	0	10,000	0.014
23/05/2025	0.500	5.690	1,000	10,000	0.014	1,000	0.500
22/05/2025	0.475	5.630	0	11,000	0.016
21/05/2025	0.465	5.620	0	11,000	0.016
20/05/2025	0.465	5.620	0	11,000	0.016
19/05/2025	0.435	5.550	0	11,000	0.016
16/05/2025	0.465	5.590	0	11,000	0.016
15/05/2025	0.495	5.640	0	11,000	0.016
14/05/2025	0.495	5.630	9,000	11,000	0.016	9,000	0.460
13/05/2025	0.450	5.570	0	20,000	0.029
12/05/2025	0.425	5.500	0	20,000	0.029
09/05/2025	0.405	5.460	0	20,000	0.029
08/05/2025	0.390	5.420	640,000	20,000	0.029	320,000	0.396	320,000	0.396
07/05/2025	0.390	5.400	6,960,000	20,000	0.029	3,480,000	0.416	3,480,000	0.415
06/05/2025	0.370	5.350	400,000	20,000	0.029	200,000	0.367	200,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.