27234 CI-AAC @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 CI-AAC @EC2609B (CALL)

Nominal

0.090 +0.007 (+8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.083	41.500	30,000	135,000	0.340	5,000	0.082	15,000	0.098
09/09/2026	0.150	42.480	65,000	125,000	0.310	30,000	0.147	35,000	0.157
08/09/2026	0.094	40.900	15,000	120,000	0.300			15,000	0.098
07/09/2026	0.246	43.500	0	105,000	0.260
04/09/2026	0.228	42.960	0	105,000	0.260
03/09/2026	0.195	42.320	0	105,000	0.260
02/09/2026	0.270	43.260	0	105,000	0.260
01/09/2026	0.340	44.040	0	105,000	0.260
31/08/2026	0.375	44.500	105,000	105,000	0.260	105,000	0.368
28/08/2026	0.188	41.000	0	210,000	0.530
27/08/2026	0.193	41.160	0	210,000	0.530
26/08/2026	0.163	40.160	0	210,000	0.530
25/08/2026	0.159	39.840	720,000	210,000	0.530	360,000	0.155	360,000	0.152
24/08/2026	0.154	39.380	395,000	210,000	0.530	195,000	0.154	200,000	0.149
21/08/2026	0.192	40.100	4,200,000	205,000	0.510	2,100,000	0.184	2,100,000	0.184
20/08/2026	0.163	39.120	3,500,000	205,000	0.510	1,750,000	0.170	1,750,000	0.172
19/08/2026	0.285	41.660	0	205,000	0.510
18/08/2026	0.375	43.040	0	205,000	0.510
17/08/2026	0.385	43.360	0	205,000	0.510
14/08/2026	0.365	42.900	0	205,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.