27222 MSXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27222 MSXIAMI@EC2510A (CALL)

Nominal

2.840 +0.010 (+0.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	2.840	53.450	0
03/06/2025	2.830	53.200	0	4,000	0.004
02/06/2025	2.690	51.600	0	4,000	0.004
30/05/2025	2.640	50.950	0	4,000	0.004
29/05/2025	2.700	51.700	0	4,000	0.004
28/05/2025	2.700	51.750	0	4,000	0.004
27/05/2025	2.700	51.550	0	4,000	0.004
26/05/2025	2.700	51.300	0	4,000	0.004
23/05/2025	2.850	53.000	0	4,000	0.004
22/05/2025	2.870	53.200	0	4,000	0.004
21/05/2025	2.990	54.450	0	4,000	0.004
20/05/2025	3.000	54.800	0	4,000	0.004
19/05/2025	2.770	52.350	0	4,000	0.004
16/05/2025	2.650	51.000	0	4,000	0.004
15/05/2025	2.560	50.150	0	4,000	0.004
14/05/2025	2.560	50.400	0	4,000	0.004
13/05/2025	2.450	48.650	0	4,000	0.004
12/05/2025	2.620	50.600	400,000	4,000	0.004	400,000	2.490
09/05/2025	2.670	51.350	0	404,000	0.408
08/05/2025	2.630	50.800	0	404,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.