27202 CISTANC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CISTANC@EC2610B (CALL)

Nominal

0.425 +0.005 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.420	233.400	40,000	45,000	0.060	40,000	0.420
03/08/2026	0.435	235.200	45,000	85,000	0.120	5,000	0.440	40,000	0.435
31/07/2026	0.450	236.000	50,000	50,000	0.070	50,000	0.450
30/07/2026	0.365	229.400	42,500	100,000	0.140	42,500	0.357
29/07/2026	0.400	229.800	127,500	142,500	0.200	72,500	0.392
28/07/2026	0.305	221.200	57,500	215,000	0.310			57,500	0.307
27/07/2026	0.340	224.400	0	157,500	0.230
24/07/2026	0.320	222.400	82,500	157,500	0.230			82,500	0.316
23/07/2026	0.365	225.000	30,000	75,000	0.110	30,000	0.380
22/07/2026	0.335	222.000	20,000	105,000	0.150			20,000	0.355
21/07/2026	0.305	219.200	37,500	85,000	0.120			37,500	0.305
20/07/2026	0.325	221.400	50,000	47,500	0.070	50,000	0.295
17/07/2026	0.340	222.000	50,000	97,500	0.140	50,000	0.345
16/07/2026	0.385	225.200	80,000	147,500	0.210			80,000	0.420
15/07/2026	0.365	223.200	42,500	67,500	0.100	22,500	0.360	20,000	0.365
14/07/2026	0.310	218.400	0	70,000	0.100
13/07/2026	0.335	218.400	0	70,000	0.100
10/07/2026	0.345	220.400	0	70,000	0.100
09/07/2026	0.335	219.800	0	70,000	0.100
08/07/2026	0.340	219.400	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.