Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27198 BP-AIA @EC2510A (CALL)
Nominal 
0.260 -0.005 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.265 | 69.350 | 1,228,000 | 1,242,000 | 3.105 | 724,000 | 0.259 | 454,000 | 0.258 |
| 18/07/2025 | 0.250 | 68.800 | 620,000 | 1,512,000 | 3.780 | 620,000 | 0.250 | ||
| 17/07/2025 | 0.212 | 67.650 | 26,000 | 2,132,000 | 5.330 | 26,000 | 0.216 | ||
| 16/07/2025 | 0.231 | 67.950 | 2,806,000 | 2,158,000 | 5.395 | 776,000 | 0.275 | 1,716,000 | 0.257 |
| 15/07/2025 | 0.270 | 68.950 | 732,000 | 1,218,000 | 3.045 | 456,000 | 0.265 | 56,000 | 0.260 |
| 14/07/2025 | 0.244 | 68.250 | 1,842,000 | 1,618,000 | 4.045 | 496,000 | 0.274 | 1,346,000 | 0.261 |
| 11/07/2025 | 0.310 | 69.650 | 2,748,000 | 768,000 | 1.920 | 1,738,000 | 0.322 | 982,000 | 0.315 |
| 10/07/2025 | 0.233 | 68.100 | 338,000 | 1,524,000 | 3.810 | 316,000 | 0.254 | ||
| 09/07/2025 | 0.255 | 68.500 | 1,516,000 | 1,208,000 | 3.020 | 724,000 | 0.256 | 692,000 | 0.253 |
| 08/07/2025 | 0.270 | 68.700 | 10,382,000 | 1,240,000 | 3.100 | 5,166,000 | 0.264 | 5,216,000 | 0.259 |
| 07/07/2025 | 0.260 | 68.400 | 2,100,000 | 1,190,000 | 2.975 | 1,230,000 | 0.271 | 870,000 | 0.281 |
| 04/07/2025 | 0.295 | 69.150 | 2,472,000 | 1,550,000 | 3.875 | 772,000 | 0.310 | 1,652,000 | 0.306 |
| 03/07/2025 | 0.450 | 72.350 | 2,392,000 | 670,000 | 1.675 | 1,080,000 | 0.402 | 1,262,000 | 0.398 |
| 02/07/2025 | 0.405 | 71.050 | 12,994,000 | 488,000 | 1.220 | 6,648,000 | 0.396 | 6,346,000 | 0.393 |
| 30/06/2025 | 0.370 | 70.400 | 1,828,000 | 790,000 | 1.975 | 754,000 | 0.404 | 1,064,000 | 0.394 |
| 27/06/2025 | 0.425 | 71.600 | 1,212,000 | 480,000 | 1.200 | 476,000 | 0.439 | 596,000 | 0.446 |
| 26/06/2025 | 0.400 | 71.000 | 2,202,000 | 360,000 | 0.900 | 900,000 | 0.394 | 1,102,000 | 0.387 |
| 25/06/2025 | 0.445 | 71.600 | 2,520,000 | 158,000 | 0.395 | 1,276,000 | 0.394 | 1,204,000 | 0.384 |
| 24/06/2025 | 0.405 | 70.850 | 3,796,000 | 230,000 | 0.575 | 2,028,000 | 0.373 | 1,648,000 | 0.369 |
| 23/06/2025 | 0.285 | 68.450 | 856,000 | 610,000 | 1.525 | 648,000 | 0.273 | 208,000 | 0.256 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |