Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27198 BP-AIA @EC2510A (CALL)
Nominal 
0.300 +0.030 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.270 | 66.050 | 896,000 | 1,150,000 | 2.875 | 346,000 | 0.297 | 550,000 | 0.279 |
| 03/06/2025 | 0.310 | 67.000 | 9,274,000 | 946,000 | 2.365 | 4,410,000 | 0.321 | 4,864,000 | 0.318 |
| 02/06/2025 | 0.265 | 65.700 | 8,210,000 | 492,000 | 1.230 | 4,040,000 | 0.232 | 4,170,000 | 0.231 |
| 30/05/2025 | 0.265 | 65.650 | 2,680,000 | 362,000 | 0.905 | 1,390,000 | 0.250 | 1,290,000 | 0.256 |
| 29/05/2025 | 0.241 | 65.000 | 5,786,000 | 462,000 | 1.155 | 2,886,000 | 0.233 | 2,900,000 | 0.232 |
| 28/05/2025 | 0.202 | 63.450 | 760,000 | 448,000 | 1.120 | 360,000 | 0.203 | 400,000 | 0.202 |
| 27/05/2025 | 0.215 | 63.890 | 4,446,000 | 408,000 | 1.020 | 2,200,000 | 0.205 | 2,246,000 | 0.205 |
| 26/05/2025 | 0.198 | 63.140 | 2,556,000 | 362,000 | 0.905 | 1,278,000 | 0.205 | 1,278,000 | 0.204 |
| 23/05/2025 | 0.210 | 63.540 | 1,900,000 | 362,000 | 0.905 | 800,000 | 0.207 | 800,000 | 0.204 |
| 22/05/2025 | 0.227 | 64.040 | 4,526,000 | 362,000 | 0.905 | 2,240,000 | 0.225 | 2,286,000 | 0.223 |
| 21/05/2025 | 0.246 | 64.640 | 3,246,000 | 316,000 | 0.790 | 1,706,000 | 0.248 | 1,472,000 | 0.242 |
| 20/05/2025 | 0.275 | 65.540 | 284,000 | 550,000 | 1.375 | 120,000 | 0.264 | 164,000 | 0.261 |
| 19/05/2025 | 0.241 | 64.290 | 770,000 | 506,000 | 1.265 | 360,000 | 0.248 | 410,000 | 0.247 |
| 16/05/2025 | 0.265 | 64.690 | 318,000 | 456,000 | 1.140 | 318,000 | 0.269 | ||
| 15/05/2025 | 0.265 | 64.540 | 1,268,000 | 774,000 | 1.935 | 146,000 | 0.265 | 618,000 | 0.282 |
| 14/05/2025 | 0.243 | 63.990 | 13,788,000 | 302,000 | 0.755 | 6,882,000 | 0.230 | 6,906,000 | 0.226 |
| 13/05/2025 | 0.159 | 60.790 | 122,000 | 278,000 | 0.695 | 122,000 | 0.169 | ||
| 12/05/2025 | 0.190 | 61.890 | 102,000 | 156,000 | 0.390 | 102,000 | 0.183 | ||
| 09/05/2025 | 0.161 | 60.240 | 0 | 258,000 | 0.645 | ||||
| 08/05/2025 | 0.161 | 59.840 | 52,000 | 258,000 | 0.645 | 52,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |