27196 CIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 CIMTUAN@EP2509A (PUT)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.047	135.700	0	40,000,000	100.000
30/05/2025	0.047	138.000	680,000	40,000,000	100.000
29/05/2025	0.040	140.100	0	40,000,000	100.000
28/05/2025	0.054	131.400	420,000	40,000,000	100.000
27/05/2025	0.053	132.100	3,040,000	40,000,000	100.000
26/05/2025	0.057	129.400	3,840,000	40,000,000	100.000
23/05/2025	0.040	136.900	0	40,000,000	100.000
22/05/2025	0.041	136.000	0	40,000,000	100.000
21/05/2025	0.041	137.300	0	40,000,000	100.000
20/05/2025	0.042	136.400	0	40,000,000	100.000
19/05/2025	0.042	134.400	140,000	40,000,000	100.000
16/05/2025	0.048	131.400	410,000	40,000,000	100.000
15/05/2025	0.040	135.400	0	40,000,000	100.000
14/05/2025	0.039	139.400	0	40,000,000	100.000
13/05/2025	0.042	137.400	260,000	40,000,000	100.000
12/05/2025	0.033	144.500	190,000	40,000,000	100.000
09/05/2025	0.040	141.000	0	40,000,000	100.000
08/05/2025	0.040	141.400	400,000	40,000,000	100.000
07/05/2025	0.046	139.000	0	40,000,000	100.000
06/05/2025	0.046	138.500	560,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.