Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27196 CIMTUAN@EP2509A (PUT)
Nominal 
0.091 -0.015 (-14.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.106 | 100.500 | 1,160,000 | 40,000,000 | 100.000 | ||||
| 02/09/2025 | 0.096 | 101.100 | 650,000 | 40,000,000 | 100.000 | ||||
| 01/09/2025 | 0.088 | 103.000 | 730,000 | 40,000,000 | 100.000 | ||||
| 29/08/2025 | 0.086 | 102.700 | 830,000 | 40,000,000 | 100.000 | ||||
| 28/08/2025 | 0.100 | 101.700 | 2,410,000 | 40,000,000 | 100.000 | ||||
| 27/08/2025 | 0.030 | 116.300 | 0 | 40,000,000 | 100.000 | ||||
| 26/08/2025 | 0.017 | 120.000 | 100,000 | 40,000,000 | 100.000 | ||||
| 25/08/2025 | 0.015 | 122.300 | 300,000 | 40,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.400 | 0 | 40,000,000 | 100.000 | ||||
| 21/08/2025 | 0.022 | 117.100 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.018 | 120.800 | 50,000 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.019 | 120.800 | 0 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.019 | 121.500 | 150,000 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.019 | 121.700 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2025 | 0.018 | 124.400 | 300,000 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.020 | 124.300 | 310,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.029 | 119.400 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.029 | 119.200 | 0 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.029 | 120.800 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.029 | 122.000 | 0 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |